HITMAKR Historical Data

HMKR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00035
+0.00%
$ -- $ 128
Mar 17 $ 0.000394
+0.00%
$ -- $ 72
Mar 10 $ 0.000414
+0.00%
$ -- $ 60
Mar 3 $ 0.000502
+0.00%
$ -- $ 297
Feb 24 $ 0.000632
+0.00%
$ -- $ 694
Feb 17 $ 0.00101
+0.00%
$ -- $ 625
Feb 10 $ 0.000867
+0.00%
$ -- $ 2,037
Feb 3 $ 0.00104
+0.00%
$ -- $ 1,046
Jan 27 $ 0.00146
+6.03%
$ -- $ 13,199
Jan 20 $ 0.00135
+18.61%
$ 411,997 $ 18,023
Jan 13 $ 0.00116
-36.24%
$ 340,958 $ 25,166
Jan 6 $ 0.00165
-41.92%
$ 542,900 $ 29,425
Dec 30 $ 0.00249
+12.39%
$ 851,435 $ 34,103
Dec 23 $ 0.00215
-15.70%
$ 654,687 $ 41,506
Dec 16 $ 0.00268
-9.92%
$ 747,294 $ 219,906
Dec 9 $ 0.0035
+157.12%
$ 893,374 $ 279,742
Dec 2 $ 0.00125
-30.65%
$ 408,195 $ 116,298
Nov 25 $ 0.0018
+107.61%
$ 533,879 $ 53,227
Nov 18 $ 0.000894
+17.52%
$ 265,035 $ 8,503
Nov 11 $ 0.0007
+13.16%
$ 227,804 $ 18,826
Nov 4 $ 0.000372
-0.08%
$ -- $ 174
Oct 28 $ 0.000373
-8.08%
$ 111,753 $ 2,066
Oct 21 $ 0.000402
-2.91%
$ 121,607 $ 2,238
Oct 14 $ 0.000413
-16.69%
$ 123,989 $ 3,854
Oct 7 $ 0.000508
+16.56%
$ 149,627 $ 3,358
Sep 30 $ 0.000443
-1.73%
$ -- $ 2,635
Aug 19 $ 0.000387
-0.46%
$ -- $ 4,588
Aug 5 $ 0.000397
-0.67%
$ -- $ 2,404
Jul 29 $ 0.000715
+12.09%
$ 120,027 $ 12,995
Jul 1 $ 0.000656
-40.59%
$ -- $ 12,724
Jun 24 $ 0.0011
+6.76%
$ 331,572 $ 9,373
Jun 17 $ 0.00117
+17.11%
$ 348,429 $ 14,759
Jun 10 $ 0.00125
-31.33%
$ 299,237 $ 33,805
Jun 3 $ 0.00184
-35.01%
$ 546,060 $ 99,037
May 27 $ 0.00283
-24.57%
$ 847,734 $ 56,297
May 20 $ 0.00368
+2.00%
$ -- $ 101,900
May 13 $ 0.00394
+21.00%
$ 1.08 million $ 45,127
May 6 $ 0.00386
-18.47%
$ 976,600 $ 75,111
Apr 29 $ 0.00456
+18.58%
$ 1.42 million $ 92,798
Apr 22 $ 0.00346
-14.80%
$ 1.15 million $ 214,971
Apr 15 $ 0.00478
-16.97%
$ 1.22 million $ 309,710
Apr 8 $ 0.00337
-2.96%
$ 1.73 million $ 826,187
Apr 1 $ 0.00312
-1.56%
$ 1.04 million $ 713,302
Mar 25 $ 0.00335
-49.71%
$ 950,991 $ 1.18 million
Mar 18 $ 0.00659
-13.23%
$ 2 million $ 615,499
Download