Tip Blockchain Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 17, 2019 $0.00292
+5.17%
$2.92 million $0.1
Dec 16, 2019 $0.00278
+0.16%
$2.78 million $0.1
Oct 31, 2019 $0.00405
-15.02%
$4.05 million $1
Oct 30, 2019 $0.00476
+1.58%
$4.76 million $1
Sep 22, 2019 $0.0362
+3.34%
$36.21 million $12
Sep 21, 2019 $0.0351
+140.23%
$35.14 million $12
Sep 20, 2019 $0.0146
+3.12%
$14.63 million $56
Sep 19, 2019 $0.0142
+8.60%
$14.21 million $4
Sep 10, 2019 $0.0347
-5.04%
$34.74 million $7
Sep 9, 2019 $0.0365
-6.29%
$36.52 million $15
Sep 5, 2019 $0.0327
-44.22%
$32.73 million $0
Sep 4, 2019 $0.0585
+49.42%
$58.5 million $3
Sep 3, 2019 $0.0392
+31.99%
$39.19 million $1
Sep 1, 2019 $0.056
+27.70%
$55.97 million $6
Aug 31, 2019 $0.0433
+6.51%
$43.33 million $5
Aug 22, 2019 $0.0482
-0.93%
$48.23 million $17
Aug 21, 2019 $0.0487
-10.20%
$48.72 million $17
Aug 20, 2019 $0.0544
+7.36%
$54.44 million $19
Aug 19, 2019 $0.0504
+315.86%
$50.37 million $171
Aug 5, 2019 $0.0358
+5.82%
$35.82 million $1
Aug 4, 2019 $0.0339
+50.64%
$33.86 million $2
Aug 3, 2019 $0.0219
+26.52%
$21.95 million $2
Aug 2, 2019 $0.0173
-15.40%
$17.35 million $2
Aug 1, 2019 $0.0205
+40.86%
$20.51 million $1
Jul 31, 2019 $0.0146
-25.10%
$14.56 million $1
Jul 26, 2019 $0.0328
-7.97%
$32.81 million $3
Jul 25, 2019 $0.0357
-1.84%
$35.67 million $16
Jul 24, 2019 $0.0362
+13.88%
$36.19 million $9
Jul 22, 2019 $0.0218
-0.20%
$21.84 million $1
Jul 21, 2019 $0.0219
+7.35%
$21.89 million $2
Jul 20, 2019 $0.0222
+3.01%
$22.16 million $2
Jul 19, 2019 $0.0215
+29.78%
$21.45 million $3
Jun 7, 2019 $0.0234
+11.53%
$23.37 million $48
Jun 6, 2019 $0.021
+8.63%
$20.96 million $85
Jun 5, 2019 $0.019
+0.52%
$18.99 million $69
Jun 4, 2019 $0.0189
-2.87%
$18.89 million $205
Jun 2, 2019 $0.0214
+2.74%
$21.39 million $14
Jun 1, 2019 $0.0208
-1.22%
$20.82 million $14
May 29, 2019 $0.0211
-0.07%
$21.13 million $268
May 28, 2019 $0.0211
+1.43%
$21.15 million $269
May 15, 2019 $0.16
+6.55%
$160.28 million $321
May 14, 2019 $0.15
+3.78%
$150.42 million $301
May 1, 2019 $0.135
-0.59%
$134.81 million $270
Apr 30, 2019 $0.136
+2.77%
$135.6 million $271
Dec 13, 2018 $0.14
+1.45%
$140.37 million $2,236
Dec 11, 2018 $0.135
-4.66%
$135.4 million $1,826
Dec 10, 2018 $0.144
-0.34%
$143.66 million $1,252
Dec 9, 2018 $0.139
-1.22%
$139.32 million $880
Dec 7, 2018 $0.135
+2.78%
$135.14 million $1,016
Download