Tip Blockchain Historical Data

TIP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 17, 2019 $ 0.00292
+5.17%
$ 2.92 million $ 0.1
Dec 16, 2019 $ 0.00278
+0.16%
$ 2.78 million $ 0.1
Oct 31, 2019 $ 0.00405
-15.02%
$ 4.05 million $ 1
Oct 30, 2019 $ 0.00476
+1.58%
$ 4.76 million $ 1
Sep 22, 2019 $ 0.0362
+3.34%
$ 36.21 million $ 12
Sep 21, 2019 $ 0.0351
+140.23%
$ 35.14 million $ 12
Sep 20, 2019 $ 0.0146
+3.12%
$ 14.63 million $ 56
Sep 19, 2019 $ 0.0142
+8.60%
$ 14.21 million $ 4
Sep 10, 2019 $ 0.0347
-5.04%
$ 34.74 million $ 7
Sep 9, 2019 $ 0.0365
-6.29%
$ 36.52 million $ 15
Sep 5, 2019 $ 0.0327
-44.22%
$ 32.73 million $ 0
Sep 4, 2019 $ 0.0585
+49.42%
$ 58.5 million $ 3
Sep 3, 2019 $ 0.0392
+31.99%
$ 39.19 million $ 1
Sep 1, 2019 $ 0.056
+27.70%
$ 55.97 million $ 6
Aug 31, 2019 $ 0.0433
+6.51%
$ 43.33 million $ 5
Aug 22, 2019 $ 0.0482
-0.93%
$ 48.23 million $ 17
Aug 21, 2019 $ 0.0487
-10.20%
$ 48.72 million $ 17
Aug 20, 2019 $ 0.0544
+7.36%
$ 54.44 million $ 19
Aug 19, 2019 $ 0.0504
+315.86%
$ 50.37 million $ 171
Aug 5, 2019 $ 0.0358
+5.82%
$ 35.82 million $ 1
Aug 4, 2019 $ 0.0339
+50.64%
$ 33.86 million $ 2
Aug 3, 2019 $ 0.0219
+26.52%
$ 21.95 million $ 2
Aug 2, 2019 $ 0.0173
-15.40%
$ 17.35 million $ 2
Aug 1, 2019 $ 0.0205
+40.86%
$ 20.51 million $ 1
Jul 31, 2019 $ 0.0146
-25.10%
$ 14.56 million $ 1
Jul 26, 2019 $ 0.0328
-7.97%
$ 32.81 million $ 3
Jul 25, 2019 $ 0.0357
-1.84%
$ 35.67 million $ 16
Jul 24, 2019 $ 0.0362
+13.88%
$ 36.19 million $ 9
Jul 22, 2019 $ 0.0218
-0.20%
$ 21.84 million $ 1
Jul 21, 2019 $ 0.0219
+7.35%
$ 21.89 million $ 2
Jul 20, 2019 $ 0.0222
+3.01%
$ 22.16 million $ 2
Jul 19, 2019 $ 0.0215
+29.78%
$ 21.45 million $ 3
Jun 7, 2019 $ 0.0234
+11.53%
$ 23.37 million $ 48
Jun 6, 2019 $ 0.021
+8.63%
$ 20.96 million $ 85
Jun 5, 2019 $ 0.019
+0.52%
$ 18.99 million $ 69
Jun 4, 2019 $ 0.0189
-2.87%
$ 18.89 million $ 205
Jun 2, 2019 $ 0.0214
+2.74%
$ 21.39 million $ 14
Jun 1, 2019 $ 0.0208
-1.22%
$ 20.82 million $ 14
May 29, 2019 $ 0.0211
-0.07%
$ 21.13 million $ 268
May 28, 2019 $ 0.0211
+1.43%
$ 21.15 million $ 269
May 15, 2019 $ 0.16
+6.55%
$ 160.28 million $ 321
May 14, 2019 $ 0.15
+3.78%
$ 150.42 million $ 301
May 1, 2019 $ 0.135
-0.59%
$ 134.81 million $ 270
Apr 30, 2019 $ 0.136
+2.77%
$ 135.6 million $ 271
Dec 13, 2018 $ 0.14
+1.45%
$ 140.37 million $ 2,236
Dec 11, 2018 $ 0.135
-4.66%
$ 135.4 million $ 1,826
Dec 10, 2018 $ 0.144
-0.34%
$ 143.66 million $ 1,252
Dec 9, 2018 $ 0.139
-1.22%
$ 139.32 million $ 880
Dec 7, 2018 $ 0.135
+2.78%
$ 135.14 million $ 1,016
Download