AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00319
+0.00%
$ 3.19 million $ 8,227
Apr 11, 2026 $ 0.00321
-0.89%
$ 3.21 million $ 8,845
Apr 10, 2026 $ 0.00324
+9.19%
$ 3.24 million $ 5,297
Apr 9, 2026 $ 0.00297
-1.43%
$ 2.97 million $ 7,705
Apr 8, 2026 $ 0.00301
-0.23%
$ 3.01 million $ 8,396
Apr 7, 2026 $ 0.00302
-0.89%
$ 3.02 million $ 9,246
Apr 6, 2026 $ 0.00305
+10.27%
$ 3.05 million $ 8,423
Apr 5, 2026 $ 0.00276
-0.68%
$ 2.76 million $ 9,824
Apr 4, 2026 $ 0.00278
-2.76%
$ 2.78 million $ 8,970
Apr 3, 2026 $ 0.00286
+0.63%
$ 2.86 million $ 9,147
Apr 2, 2026 $ 0.00284
-0.25%
$ 2.84 million $ 9,378
Apr 1, 2026 $ 0.00285
+1.50%
$ 2.85 million $ 9,177
Mar 31, 2026 $ 0.00281
-5.01%
$ 2.81 million $ 8,599
Mar 30, 2026 $ 0.00296
+0.24%
$ 2.96 million $ 7,759
Mar 29, 2026 $ 0.00295
+0.99%
$ 2.95 million $ 6,026
Mar 28, 2026 $ 0.00292
-0.88%
$ 2.92 million $ 7,705
Mar 27, 2026 $ 0.00295
-5.70%
$ 2.95 million $ 7,344
Mar 26, 2026 $ 0.00312
-4.29%
$ 3.13 million $ 10,465
Mar 25, 2026 $ 0.00326
-2.10%
$ 3.27 million $ 10,122
Mar 24, 2026 $ 0.00333
+24.44%
$ 3.33 million $ 11,480
Mar 23, 2026 $ 0.00268
+2.21%
$ 2.68 million $ 10,150
Mar 22, 2026 $ 0.00262
+5.64%
$ 2.62 million $ 11,600
Mar 21, 2026 $ 0.00248
+0.85%
$ 2.48 million $ 10,073
Mar 20, 2026 $ 0.00246
-1.72%
$ 2.47 million $ 8,038
Mar 19, 2026 $ 0.0025
-1.92%
$ 2.5 million $ 6,003
Mar 18, 2026 $ 0.00255
-1.31%
$ 2.55 million $ 6,086
Mar 17, 2026 $ 0.00259
-2.08%
$ 2.59 million $ 9,297
Mar 16, 2026 $ 0.00264
+0.19%
$ 2.63 million $ 8,941
Mar 15, 2026 $ 0.00264
-1.20%
$ 2.64 million $ 9,666
Mar 14, 2026 $ 0.00267
+2.81%
$ 2.67 million $ 8,932
Mar 13, 2026 $ 0.0026
+4.34%
$ 2.6 million $ 9,065
Mar 12, 2026 $ 0.00249
-9.99%
$ 2.49 million $ 6,816
Mar 11, 2026 $ 0.00276
+5.42%
$ 2.76 million $ 9,198
Mar 10, 2026 $ 0.00262
-0.19%
$ 2.62 million $ 9,111
Mar 9, 2026 $ 0.00263
-0.15%
$ 2.63 million $ 9,152
Mar 8, 2026 $ 0.00264
+2.09%
$ 2.64 million $ 9,597
Mar 7, 2026 $ 0.00258
-3.76%
$ 2.58 million $ 7,566
Mar 6, 2026 $ 0.00269
-1.43%
$ 2.69 million $ 8,275
Mar 5, 2026 $ 0.00273
-6.86%
$ 2.73 million $ 8,547
Mar 4, 2026 $ 0.00293
+3.50%
$ 2.93 million $ 8,091
Mar 3, 2026 $ 0.00283
-1.15%
$ 2.83 million $ 8,838
Mar 2, 2026 $ 0.00286
+2.80%
$ 2.86 million $ 9,771
Mar 1, 2026 $ 0.00279
-12.53%
$ 2.79 million $ 10,385
Feb 28, 2026 $ 0.00332
+12.39%
$ 3.32 million $ 12,042
Feb 27, 2026 $ 0.00295
+0.65%
$ 2.95 million $ 9,576
Feb 26, 2026 $ 0.00293
-2.39%
$ 2.94 million $ 10,915
Feb 25, 2026 $ 0.00305
-1.68%
$ 3.05 million $ 11,484
Feb 24, 2026 $ 0.00316
-3.34%
$ 3.16 million $ 9,424
Feb 23, 2026 $ 0.00327
-3.06%
$ 3.27 million $ 9,236
Feb 22, 2026 $ 0.00337
+2.34%
$ 3.37 million $ 11,003
Download