AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.00189
-29.51%
$-- $4,281
May 21, 2026 $0.00269
+9.49%
$2.69 million $1,654
May 20, 2026 $0.00245
+3.59%
$2.46 million $729
May 19, 2026 $0.00237
-1.46%
$2.37 million $1,297
May 18, 2026 $0.0024
+0.12%
$2.4 million $156
May 17, 2026 $0.0024
-0.08%
$2.4 million $345
May 16, 2026 $0.0024
+0.84%
$2.4 million $97
May 15, 2026 $0.00238
+0.08%
$2.38 million $7
May 14, 2026 $0.00238
-2.89%
$2.38 million $1,625
May 13, 2026 $0.00245
-3.16%
$2.45 million $419
May 12, 2026 $0.00253
-1.48%
$2.53 million $664
May 11, 2026 $0.00257
-2.35%
$2.57 million $1,189
May 10, 2026 $0.00263
+2.05%
$2.63 million $1,117
May 9, 2026 $0.00282
+8.35%
$2.82 million $2,042
May 8, 2026 $0.0026
+3.09%
$2.6 million $180
May 7, 2026 $0.00252
-1.68%
$2.52 million $1,830
May 6, 2026 $0.00256
-5.32%
$2.56 million $2,830
May 5, 2026 $0.00271
+4.19%
$2.71 million $2,752
May 4, 2026 $0.0026
-2.91%
$2.6 million $701
May 3, 2026 $0.00268
-4.08%
$2.68 million $480
May 2, 2026 $0.00279
+3.79%
$2.79 million $622
May 1, 2026 $0.00269
+0.34%
$2.69 million $750
Apr 30, 2026 $0.00268
-6.36%
$2.68 million $2,318
Apr 29, 2026 $0.00286
+34.92%
$2.86 million $5,759
Apr 28, 2026 $0.00246
-12.42%
$2.46 million $1,186
Apr 27, 2026 $0.00281
-9.39%
$2.81 million $619
Apr 26, 2026 $0.0031
-10.01%
$3.1 million $3,302
Apr 25, 2026 $0.00344
-7.04%
$3.44 million $981
Apr 24, 2026 $0.00371
+0.54%
$3.71 million $441
Apr 23, 2026 $0.00369
+2.65%
$3.69 million $693
Apr 22, 2026 $0.00359
-1.91%
$3.59 million $2,130
Apr 21, 2026 $0.00366
-0.97%
$3.66 million $69
Apr 20, 2026 $0.0037
-0.38%
$3.7 million $872
Apr 19, 2026 $0.00371
+5.73%
$3.71 million $409
Apr 18, 2026 $0.00351
-7.19%
$3.51 million $448
Apr 17, 2026 $0.00378
-2.50%
$3.78 million $4,147
Apr 16, 2026 $0.00388
+11.75%
$3.88 million $12,560
Apr 15, 2026 $0.00347
+4.96%
$3.47 million $11,854
Apr 14, 2026 $0.00331
+0.24%
$3.31 million $9,992
Apr 13, 2026 $0.0033
+3.58%
$3.3 million $7,571
Apr 12, 2026 $0.00319
-0.90%
$3.19 million $6,944
Apr 11, 2026 $0.00321
-0.89%
$3.21 million $8,845
Apr 10, 2026 $0.00324
+9.19%
$3.24 million $5,297
Apr 9, 2026 $0.00297
-1.43%
$2.97 million $7,705
Apr 8, 2026 $0.00301
-0.23%
$3.01 million $8,396
Apr 7, 2026 $0.00302
-0.89%
$3.02 million $9,246
Apr 6, 2026 $0.00305
+10.27%
$3.05 million $8,423
Apr 5, 2026 $0.00276
-0.68%
$2.76 million $9,824
Apr 4, 2026 $0.00278
-2.76%
$2.78 million $8,970
Apr 3, 2026 $0.00286
+0.63%
$2.86 million $9,147
Download