AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00263
+0.00%
$ 2.63 million $ 2,003
Yesterday $ 0.00282
+8.35%
$ 2.82 million $ 2,042
May 8, 2026 $ 0.0026
+3.09%
$ 2.6 million $ 180
May 7, 2026 $ 0.00252
-1.68%
$ 2.52 million $ 1,830
May 6, 2026 $ 0.00256
-5.32%
$ 2.56 million $ 2,830
May 5, 2026 $ 0.00271
+4.19%
$ 2.71 million $ 2,752
May 4, 2026 $ 0.0026
-2.91%
$ 2.6 million $ 701
May 3, 2026 $ 0.00268
-4.08%
$ 2.68 million $ 480
May 2, 2026 $ 0.00279
+3.79%
$ 2.79 million $ 622
May 1, 2026 $ 0.00269
+0.34%
$ 2.69 million $ 750
Apr 30, 2026 $ 0.00268
-6.36%
$ 2.68 million $ 2,318
Apr 29, 2026 $ 0.00286
+34.92%
$ 2.86 million $ 5,759
Apr 28, 2026 $ 0.00246
-12.42%
$ 2.46 million $ 1,186
Apr 27, 2026 $ 0.00281
-9.39%
$ 2.81 million $ 619
Apr 26, 2026 $ 0.0031
-10.01%
$ 3.1 million $ 3,302
Apr 25, 2026 $ 0.00344
-7.04%
$ 3.44 million $ 981
Apr 24, 2026 $ 0.00371
+0.54%
$ 3.71 million $ 441
Apr 23, 2026 $ 0.00369
+2.65%
$ 3.69 million $ 693
Apr 22, 2026 $ 0.00359
-1.91%
$ 3.59 million $ 2,130
Apr 21, 2026 $ 0.00366
-0.97%
$ 3.66 million $ 69
Apr 20, 2026 $ 0.0037
-0.38%
$ 3.7 million $ 872
Apr 19, 2026 $ 0.00371
+5.73%
$ 3.71 million $ 409
Apr 18, 2026 $ 0.00351
-7.19%
$ 3.51 million $ 448
Apr 17, 2026 $ 0.00378
-2.50%
$ 3.78 million $ 4,147
Apr 16, 2026 $ 0.00388
+11.75%
$ 3.88 million $ 12,560
Apr 15, 2026 $ 0.00347
+4.96%
$ 3.47 million $ 11,854
Apr 14, 2026 $ 0.00331
+0.24%
$ 3.31 million $ 9,992
Apr 13, 2026 $ 0.0033
+3.58%
$ 3.3 million $ 7,571
Apr 12, 2026 $ 0.00319
-0.90%
$ 3.19 million $ 6,944
Apr 11, 2026 $ 0.00321
-0.89%
$ 3.21 million $ 8,845
Apr 10, 2026 $ 0.00324
+9.19%
$ 3.24 million $ 5,297
Apr 9, 2026 $ 0.00297
-1.43%
$ 2.97 million $ 7,705
Apr 8, 2026 $ 0.00301
-0.23%
$ 3.01 million $ 8,396
Apr 7, 2026 $ 0.00302
-0.89%
$ 3.02 million $ 9,246
Apr 6, 2026 $ 0.00305
+10.27%
$ 3.05 million $ 8,423
Apr 5, 2026 $ 0.00276
-0.68%
$ 2.76 million $ 9,824
Apr 4, 2026 $ 0.00278
-2.76%
$ 2.78 million $ 8,970
Apr 3, 2026 $ 0.00286
+0.63%
$ 2.86 million $ 9,147
Apr 2, 2026 $ 0.00284
-0.25%
$ 2.84 million $ 9,378
Apr 1, 2026 $ 0.00285
+1.50%
$ 2.85 million $ 9,177
Mar 31, 2026 $ 0.00281
-5.01%
$ 2.81 million $ 8,599
Mar 30, 2026 $ 0.00296
+0.24%
$ 2.96 million $ 7,759
Mar 29, 2026 $ 0.00295
+0.99%
$ 2.95 million $ 6,026
Mar 28, 2026 $ 0.00292
-0.88%
$ 2.92 million $ 7,705
Mar 27, 2026 $ 0.00295
-5.70%
$ 2.95 million $ 7,344
Mar 26, 2026 $ 0.00312
-4.29%
$ 3.13 million $ 10,465
Mar 25, 2026 $ 0.00326
-2.10%
$ 3.27 million $ 10,122
Mar 24, 2026 $ 0.00333
+24.44%
$ 3.33 million $ 11,480
Mar 23, 2026 $ 0.00268
+2.21%
$ 2.68 million $ 10,150
Mar 22, 2026 $ 0.00262
+5.64%
$ 2.62 million $ 11,600
Download