AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,281
May 22, 8 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,373
May 22, 7 AM $ 0.00177
-2.10%
$ 1.77 million $ 4,378
May 22, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 4,428
May 22, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 1,921
May 21, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 1,654
May 21, 5 PM $ 0.00278
+0.00%
$ 2.79 million $ 1,600
May 21, 4 PM $ 0.00278
+0.00%
$ 2.79 million $ 1,600
May 21, 3 PM $ 0.00278
+0.00%
$ 2.79 million $ 1,600
May 21, 2 PM $ 0.00278
+0.00%
$ 2.79 million $ 1,640
May 21, 1 PM $ 0.00278
+3.61%
$ 2.79 million $ 1,707
May 21, 12 PM $ 0.00269
+1.01%
$ 2.69 million $ 1,720
May 21, 11 AM $ 0.00284
-1.15%
$ 2.84 million $ 1,440
May 21, 10 AM $ 0.00287
-0.21%
$ 2.87 million $ 1,419
May 21, 7 AM $ 0.00246
+2.59%
$ 2.46 million $ 1,321
May 21, 6 AM $ 0.0024
-1.52%
$ 2.4 million $ 1,308
May 21, 5 AM $ 0.00243
+2.87%
$ 2.43 million $ 1,362
May 21, 4 AM $ 0.00237
-7.58%
$ 2.37 million $ 1,329
May 21, 1 AM $ 0.00246
+0.29%
$ 2.46 million $ 708
May 21, 12 AM $ 0.00245
+0.00%
$ 2.46 million $ 708
May 20, 11 PM $ 0.00245
+0.00%
$ 2.46 million $ 729
May 20, 10 PM $ 0.00245
+0.00%
$ 2.46 million $ 725
May 20, 9 PM $ 0.00245
+0.12%
$ 2.46 million $ 729
May 20, 8 PM $ 0.00245
+0.00%
$ 2.45 million $ 725
May 20, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 725
May 20, 6 PM $ 0.00245
-1.33%
$ 2.45 million $ 725
May 20, 5 PM $ 0.00248
+0.00%
$ 2.48 million $ 729
May 20, 4 PM $ 0.00248
+0.00%
$ 2.48 million $ 734
May 20, 3 PM $ 0.00248
+4.72%
$ 2.48 million $ 800
May 20, 2 PM $ 0.00237
-4.78%
$ 2.37 million $ 761
May 20, 1 PM $ 0.00249
+0.32%
$ 2.49 million $ 694
May 20, 12 PM $ 0.00248
+0.44%
$ 2.48 million $ 856
May 20, 11 AM $ 0.00247
+0.49%
$ 2.47 million $ 822
May 20, 10 AM $ 0.00246
-3.87%
$ 2.46 million $ 744
May 20, 9 AM $ 0.00256
+3.06%
$ 2.56 million $ 637
May 20, 8 AM $ 0.00246
+5.53%
$ 2.46 million $ 591
May 20, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 464
May 20, 6 AM $ 0.00233
-1.31%
$ 2.33 million $ 464
May 20, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 426
May 20, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 495
May 20, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 510
May 20, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 753
May 20, 1 AM $ 0.00236
+0.21%
$ 2.36 million $ 1,310
May 20, 12 AM $ 0.00236
-0.51%
$ 2.36 million $ 1,318
May 19, 11 PM $ 0.00237
+0.00%
$ 2.37 million $ 1,297
May 19, 10 PM $ 0.00237
+0.51%
$ 2.37 million $ 1,297
May 19, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,293
May 19, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,294
May 19, 7 PM $ 0.00236
+0.00%
$ 2.36 million $ 1,294
May 19, 6 PM $ 0.00236
+0.21%
$ 2.36 million $ 1,318
Download