AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00189
-21.15%
$ -- $ 4,179
May 11 $ 0.0024
-8.70%
$ 2.4 million $ 5,495
May 4 $ 0.00282
+5.19%
$ 2.63 million $ 11,268
Apr 27 $ 0.00279
-9.94%
$ 2.68 million $ 1,012
Apr 20 $ 0.00344
-7.17%
$ 3.1 million $ 5,188
Apr 13 $ 0.00351
+10.17%
$ 3.71 million $ 46,572
Apr 6 $ 0.00321
+16.32%
$ 3.19 million $ 47,912
Mar 30 $ 0.00278
-5.66%
$ 2.76 million $ 53,031
Mar 23 $ 0.00292
+11.40%
$ 2.95 million $ 57,265
Mar 16 $ 0.00262
-0.57%
$ 2.62 million $ 60,038
Mar 9 $ 0.00264
+0.23%
$ 2.64 million $ 61,941
Mar 2 $ 0.00258
-7.29%
$ 2.64 million $ 51,088
Feb 23 $ 0.00279
-17.33%
$ 2.79 million $ 73,063
Feb 16 $ 0.00329
-7.66%
$ 3.37 million $ 52,064
Feb 9 $ 0.00343
-6.72%
$ 3.57 million $ 55,771
Feb 2 $ 0.00353
-10.17%
$ 3.67 million $ 94,457
Jan 26 $ 0.00372
-12.13%
$ 3.94 million $ 76,759
Jan 19 $ 0.004
-18.42%
$ 4.24 million $ 87,928
Jan 12 $ 0.00477
-4.19%
$ 4.91 million $ 86,338
Jan 5 $ 0.005
+2.96%
$ 4.94 million $ 98,932
Dec 29 $ 0.00483
+21.73%
$ 4.86 million $ 110,577
Dec 22 $ 0.00406
+1.60%
$ 4 million $ 153,124
Dec 15 $ 0.00388
-9.65%
$ 4 million $ 63,431
Dec 1 $ 0.00436
+42.81%
$ -- $ 336,335
Aug 11 $ 0.00956
-0.25%
$ -- $ 75,619
Aug 4 $ 0.00981
-9.26%
$ 9.59 million $ 333,921
Jul 28 $ 0.0107
-11.17%
$ 10.81 million $ 518,784
Jul 21 $ 0.0118
-36.06%
$ 12.03 million $ 771,597
Jul 14 $ 0.0172
+23.99%
$ 18.45 million $ 592,525
Jul 7 $ 0.0134
+0.23%
$ 13.89 million $ 517,727
Jun 30 $ 0.0131
+19.04%
$ 13.33 million $ 400,495
Jun 23 $ 0.0112
-14.42%
$ 11.04 million $ 369,206
Jun 16 $ 0.0137
-4.59%
$ 13.04 million $ 607,804
Jun 9 $ 0.0144
-9.53%
$ 14.38 million $ 664,200
Jun 2 $ 0.0164
-8.53%
$ 15.95 million $ 589,662
May 26 $ 0.0179
-0.99%
$ 17.93 million $ 724,154
May 19 $ 0.0178
-13.68%
$ 18.12 million $ 290,840
May 12 $ 0.0204
+0.29%
$ 20.61 million $ 171,620
May 5 $ 0.0202
+10.43%
$ 20.39 million $ 129,847
Apr 28 $ 0.0182
+4.77%
$ 18.27 million $ 104,446
Apr 21 $ 0.0174
+14.05%
$ 17.41 million $ 318,104
Apr 14 $ 0.0193
-26.64%
$ 15.27 million $ 2.56 million
Apr 7 $ 0.0271
+3.11%
$ 26.29 million $ 409,570
Mar 31 $ 0.0274
-3.01%
$ 26.29 million $ 107,131
Mar 24 $ 0.0297
-22.34%
$ 28.25 million $ 129,985
Mar 17 $ 0.0383
+2.08%
$ 38.23 million $ 257,251
Download