Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $0.00264
-0.56%
$2.64 million $577
May 2, 2 PM $0.00265
+0.38%
$2.65 million $565
May 2, 1 PM $0.00264
+0.00%
$2.64 million $500
May 2, 12 PM $0.00264
+0.00%
$2.64 million $530
May 2, 11 AM $0.00264
+0.15%
$2.64 million $490
May 2, 10 AM $0.00263
+0.00%
$2.63 million $484
May 2, 9 AM $0.00263
-0.19%
$2.63 million $465
May 2, 8 AM $0.00264
+1.89%
$2.64 million $455
May 2, 7 AM $0.00259
-4.64%
$2.59 million $390
May 2, 6 AM $0.00272
+0.00%
$2.72 million $503
May 2, 5 AM $0.00272
+0.00%
$2.72 million $628
May 2, 4 AM $0.00272
+0.00%
$2.72 million $703
May 2, 3 AM $0.00272
+0.00%
$2.72 million $878
May 2, 2 AM $0.00272
+0.00%
$2.72 million $878
May 2, 1 AM $0.00272
+0.97%
$2.72 million $913
May 2, 12 AM $0.00269
+0.00%
$2.69 million $750
May 1, 11 PM $0.00269
+0.00%
$2.69 million $750
May 1, 10 PM $0.00269
-0.07%
$2.69 million $718
May 1, 9 PM $0.00269
+0.00%
$2.69 million $697
May 1, 8 PM $0.00269
+0.00%
$2.69 million $713
May 1, 7 PM $0.00269
+0.00%
$2.69 million $713
May 1, 6 PM $0.00269
-3.58%
$2.69 million $713
May 1, 5 PM $0.00279
+0.00%
$2.79 million $694
May 1, 4 PM $0.00279
+0.00%
$2.79 million $700
May 1, 3 PM $0.00279
+0.00%
$2.79 million $700
May 1, 2 PM $0.00279
+0.00%
$2.79 million $700
May 1, 1 PM $0.00279
+0.00%
$2.79 million $700
May 1, 12 PM $0.00279
+0.00%
$2.79 million $716
May 1, 11 AM $0.00279
+4.18%
$2.79 million $738
May 1, 10 AM $0.00268
+0.00%
$2.68 million $796
May 1, 9 AM $0.00268
-2.01%
$2.68 million $796
May 1, 8 AM $0.00273
+1.18%
$2.73 million $975
May 1, 7 AM $0.0027
+0.37%
$2.7 million $954
May 1, 6 AM $0.00269
-0.19%
$2.69 million $830
May 1, 5 AM $0.0027
-0.18%
$2.7 million $754
May 1, 4 AM $0.0027
+4.36%
$2.7 million $788
May 1, 3 AM $0.00259
+0.00%
$2.59 million $682
May 1, 2 AM $0.00259
-3.39%
$2.59 million $712
May 1, 1 AM $0.00268
+0.00%
$2.68 million $1,198
May 1, 12 AM $0.00268
+0.00%
$2.68 million $1,198
Apr 30, 11 PM $0.00268
+0.00%
$2.68 million $2,318
Apr 30, 10 PM $0.00268
+0.00%
$2.68 million $2,665
Apr 30, 9 PM $0.00268
-0.07%
$2.68 million $2,665
Apr 30, 8 PM $0.00268
+0.00%
$2.68 million $2,649
Apr 30, 7 PM $0.00268
+0.00%
$2.68 million $2,747
Apr 30, 6 PM $0.00268
+0.00%
$2.68 million $2,747
Apr 30, 5 PM $0.00268
+0.00%
$2.68 million $2,779
Apr 30, 4 PM $0.00268
+0.00%
$2.68 million $3,163
Apr 30, 3 PM $0.00268
+0.00%
$2.68 million $3,162
Apr 30, 2 PM $0.00268
+0.00%
$2.68 million $3,162