Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $0.00268
+0.34%
$2.68 million $3,462
Apr 30, 12 PM $0.00267
-0.26%
$2.67 million $3,416
Apr 30, 11 AM $0.00268
-0.89%
$2.68 million $3,577
Apr 30, 10 AM $0.0027
+0.00%
$2.71 million $4,078
Apr 30, 9 AM $0.0027
-0.18%
$2.71 million $6,078
Apr 30, 8 AM $0.00271
+0.00%
$2.71 million $6,364
Apr 30, 7 AM $0.00271
+0.00%
$2.71 million $7,027
Apr 30, 6 AM $0.00271
+0.18%
$2.71 million $7,027
Apr 30, 5 AM $0.0027
+0.37%
$2.71 million $6,976
Apr 30, 4 AM $0.00269
-3.51%
$2.69 million $6,896
Apr 30, 3 AM $0.00279
-0.25%
$2.79 million $6,995
Apr 30, 2 AM $0.0028
+0.00%
$2.8 million $7,359
Apr 30, 1 AM $0.0028
+0.00%
$2.8 million $6,837
Apr 30, 12 AM $0.0028
-2.20%
$2.8 million $6,873
Apr 29, 11 PM $0.00286
-0.38%
$2.86 million $5,759
Apr 29, 10 PM $0.00287
+0.00%
$2.87 million $5,452
Apr 29, 9 PM $0.00287
+0.00%
$2.87 million $5,503
Apr 29, 8 PM $0.00287
+0.84%
$2.87 million $5,746
Apr 29, 7 PM $0.00285
+0.00%
$2.85 million $5,647
Apr 29, 6 PM $0.00285
+0.67%
$2.85 million $5,647
Apr 29, 5 PM $0.00285
+0.64%
$2.85 million $5,616
Apr 29, 4 PM $0.00283
+0.00%
$2.83 million $5,232
Apr 29, 10 AM $0.00253
+2.64%
$2.53 million $3,757
Apr 29, 9 AM $0.00246
+1.11%
$2.46 million $2,626
Apr 29, 8 AM $0.00244
+11.94%
$2.44 million $2,176
Apr 29, 7 AM $0.00218
+0.00%
$2.18 million $1,497
Apr 29, 6 AM $0.00218
-0.09%
$2.18 million $1,500
Apr 29, 5 AM $0.00218
-2.72%
$2.18 million $1,684
Apr 29, 4 AM $0.00224
+1.91%
$2.24 million $1,637
Apr 29, 3 AM $0.0022
+3.63%
$2.2 million $1,471
Apr 28, 9 PM $0.00246
+0.00%
$2.46 million $1,186
Apr 28, 8 PM $0.00246
+0.00%
$2.46 million $1,186
Apr 28, 7 PM $0.00246
+0.00%
$2.46 million $1,284
Apr 28, 6 PM $0.00246
+0.00%
$2.46 million $1,284
Apr 28, 5 PM $0.00246
+0.00%
$2.46 million $1,303
Apr 28, 4 PM $0.00246
-0.08%
$2.46 million $1,309
Apr 28, 3 PM $0.00246
+0.00%
$2.46 million $1,305
Apr 28, 2 PM $0.00246
-4.87%
$2.46 million $1,335
Apr 28, 1 PM $0.00259
-1.82%
$2.59 million $1,004
Apr 28, 12 PM $0.00264
+0.00%
$2.64 million $1,035
Apr 28, 11 AM $0.00264
+0.00%
$2.64 million $1,041
Apr 28, 10 AM $0.00264
+0.73%
$2.64 million $1,041
Apr 28, 9 AM $0.00262
+0.00%
$2.62 million $1,018
Apr 28, 8 AM $0.00262
+0.00%
$2.62 million $1,033
Apr 28, 7 AM $0.00262
-0.65%
$2.62 million $1,149
Apr 28, 6 AM $0.00263
-0.45%
$2.63 million $1,146
Apr 28, 5 AM $0.00274
+0.00%
$2.74 million $967
Apr 28, 4 AM $0.00274
+0.00%
$2.74 million $967
Apr 28, 3 AM $0.00274
+0.00%
$2.74 million $967
Apr 28, 2 AM $0.00274
+3.28%
$2.74 million $967