AR.IO Network Historical Data

ARIO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00244
-3.78%
$ 2.44 million $ 11,407
Mar 23, 3 PM $ 0.00255
+4.26%
$ 2.55 million $ 11,093
Mar 23, 2 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,583
Mar 23, 1 PM $ 0.00244
-0.69%
$ 2.44 million $ 10,347
Mar 23, 12 PM $ 0.00245
+0.53%
$ 2.45 million $ 10,716
Mar 23, 11 AM $ 0.00245
-0.41%
$ 2.45 million $ 10,782
Mar 23, 10 AM $ 0.00246
+0.53%
$ 2.46 million $ 10,889
Mar 23, 9 AM $ 0.00244
+0.12%
$ 2.44 million $ 10,868
Mar 23, 8 AM $ 0.00244
-0.29%
$ 2.44 million $ 10,990
Mar 23, 7 AM $ 0.00245
-1.84%
$ 2.45 million $ 11,312
Mar 23, 6 AM $ 0.00249
+0.20%
$ 2.5 million $ 11,270
Mar 23, 5 AM $ 0.00249
-1.15%
$ 2.49 million $ 11,429
Mar 23, 4 AM $ 0.00252
+0.08%
$ 2.52 million $ 11,335
Mar 23, 3 AM $ 0.00252
-1.18%
$ 2.52 million $ 11,516
Mar 23, 2 AM $ 0.00255
-0.20%
$ 2.55 million $ 11,688
Mar 23, 1 AM $ 0.00255
-2.97%
$ 2.55 million $ 11,646
Mar 23, 12 AM $ 0.00263
+0.31%
$ 2.63 million $ 11,453
Mar 22, 11 PM $ 0.00262
-0.08%
$ 2.62 million $ 11,600
Mar 22, 10 PM $ 0.00262
+0.69%
$ 2.62 million $ 11,644
Mar 22, 9 PM $ 0.00297
+21.60%
$ 2.97 million $ 11,098
Mar 22, 8 PM $ 0.00244
+0.25%
$ 2.44 million $ 10,362
Mar 22, 7 PM $ 0.00244
+1.46%
$ 2.44 million $ 10,304
Mar 22, 6 PM $ 0.0024
-0.83%
$ 2.4 million $ 10,121
Mar 22, 5 PM $ 0.00242
+1.21%
$ 2.42 million $ 10,075
Mar 22, 4 PM $ 0.00239
-0.25%
$ 2.39 million $ 10,133
Mar 22, 3 PM $ 0.0024
+0.08%
$ 2.4 million $ 10,338
Mar 22, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 10,576
Mar 22, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 10,858
Mar 22, 12 PM $ 0.0024
-2.00%
$ 2.4 million $ 10,491
Mar 22, 11 AM $ 0.00245
+0.62%
$ 2.45 million $ 10,439
Mar 22, 10 AM $ 0.00243
+0.12%
$ 2.43 million $ 10,259
Mar 22, 9 AM $ 0.00243
-0.04%
$ 2.43 million $ 10,343
Mar 22, 8 AM $ 0.00243
-0.73%
$ 2.43 million $ 10,221
Mar 22, 7 AM $ 0.00245
+0.25%
$ 2.45 million $ 10,177
Mar 22, 6 AM $ 0.00244
+0.74%
$ 2.44 million $ 10,103
Mar 22, 5 AM $ 0.00242
-0.21%
$ 2.42 million $ 9,921
Mar 22, 4 AM $ 0.00243
+0.91%
$ 2.43 million $ 9,982
Mar 22, 3 AM $ 0.00241
+1.95%
$ 2.41 million $ 9,924
Mar 22, 2 AM $ 0.00236
-1.99%
$ 2.36 million $ 9,820
Mar 22, 1 AM $ 0.00241
-0.58%
$ 2.41 million $ 10,157
Mar 22, 12 AM $ 0.00242
-2.34%
$ 2.42 million $ 10,167
Mar 21, 11 PM $ 0.00248
-0.40%
$ 2.48 million $ 10,073
Mar 21, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,125
Mar 21, 9 PM $ 0.0025
-0.28%
$ 2.5 million $ 10,031
Mar 21, 8 PM $ 0.0025
+0.28%
$ 2.5 million $ 10,139
Mar 21, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 10,212
Mar 21, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 10,195
Mar 21, 5 PM $ 0.00249
-0.20%
$ 2.5 million $ 10,095
Mar 21, 4 PM $ 0.0025
+0.20%
$ 2.5 million $ 10,087
Mar 21, 3 PM $ 0.00249
-0.20%
$ 2.5 million $ 9,995