AR.IO Network Historical Data

ARIO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00265
-1.01%
$ 2.65 million $ 1,042
Apr 28, 12 AM $ 0.00268
-4.70%
$ 2.68 million $ 1,030
Apr 27, 11 PM $ 0.00281
-2.43%
$ 2.81 million $ 619
Apr 27, 10 PM $ 0.00288
+0.00%
$ 2.88 million $ 594
Apr 27, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 594
Apr 27, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 1,856
Apr 27, 7 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,910
Apr 27, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,910
Apr 27, 5 PM $ 0.00296
-0.24%
$ 2.96 million $ 1,937
Apr 27, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 1,931
Apr 27, 3 PM $ 0.00297
-0.93%
$ 2.97 million $ 1,931
Apr 27, 2 PM $ 0.003
+0.00%
$ 3 million $ 1,917
Apr 27, 1 PM $ 0.003
-2.06%
$ 3 million $ 2,054
Apr 27, 12 PM $ 0.00306
+0.79%
$ 3.06 million $ 3,680
Apr 27, 11 AM $ 0.00304
+0.00%
$ 3.04 million $ 3,675
Apr 27, 10 AM $ 0.00304
+1.57%
$ 3.04 million $ 3,675
Apr 27, 9 AM $ 0.00299
-0.56%
$ 2.99 million $ 3,591
Apr 27, 8 AM $ 0.00301
-0.46%
$ 3.01 million $ 3,577
Apr 27, 7 AM $ 0.00302
+0.00%
$ 3.02 million $ 3,457
Apr 27, 6 AM $ 0.00302
-0.20%
$ 3.02 million $ 3,457
Apr 27, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,446
Apr 27, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,446
Apr 27, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,446
Apr 27, 2 AM $ 0.00303
-0.30%
$ 3.03 million $ 3,446
Apr 27, 1 AM $ 0.00304
-2.00%
$ 3.04 million $ 3,315
Apr 27, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 3,302
Apr 26, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,302
Apr 26, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 3,326
Apr 26, 9 PM $ 0.0031
+5.69%
$ 3.1 million $ 3,350
Apr 26, 8 PM $ 0.00293
-4.77%
$ 2.93 million $ 2,219
Apr 26, 7 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,068
Apr 26, 6 PM $ 0.00308
-1.91%
$ 3.08 million $ 2,068
Apr 26, 5 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,030
Apr 26, 4 PM $ 0.00314
+0.00%
$ 3.14 million $ 2,030
Apr 26, 3 PM $ 0.00314
+0.35%
$ 3.14 million $ 2,142
Apr 26, 2 PM $ 0.00313
-2.22%
$ 3.13 million $ 2,126
Apr 26, 1 PM $ 0.00298
-13.50%
$ 2.98 million $ 1,072
Apr 26, 12 PM $ 0.00344
+0.00%
$ 3.44 million $ 444
Apr 26, 11 AM $ 0.00344
+0.00%
$ 3.44 million $ 477
Apr 26, 10 AM $ 0.00344
+0.00%
$ 3.44 million $ 477
Apr 26, 9 AM $ 0.00344
+0.00%
$ 3.44 million $ 477
Apr 26, 8 AM $ 0.00344
+0.00%
$ 3.44 million $ 513
Apr 26, 7 AM $ 0.00344
+0.00%
$ 3.44 million $ 513
Apr 26, 6 AM $ 0.00344
+0.00%
$ 3.44 million $ 513
Apr 26, 5 AM $ 0.00344
+0.00%
$ 3.44 million $ 586
Apr 26, 4 AM $ 0.00344
+0.00%
$ 3.44 million $ 598
Apr 26, 3 AM $ 0.00344
+0.00%
$ 3.44 million $ 598
Apr 26, 2 AM $ 0.00344
+0.00%
$ 3.44 million $ 598
Apr 26, 1 AM $ 0.00344
+0.00%
$ 3.44 million $ 619
Apr 26, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 981