Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 1 AM $0.00265
-1.01%
$2.65 million $1,042
Apr 28, 12 AM $0.00268
-4.70%
$2.68 million $1,030
Apr 27, 11 PM $0.00281
-2.43%
$2.81 million $619
Apr 27, 10 PM $0.00288
+0.00%
$2.88 million $594
Apr 27, 9 PM $0.00288
+0.00%
$2.88 million $594
Apr 27, 8 PM $0.00288
+0.00%
$2.88 million $1,856
Apr 27, 7 PM $0.00296
+0.00%
$2.96 million $1,910
Apr 27, 6 PM $0.00296
+0.00%
$2.96 million $1,910
Apr 27, 5 PM $0.00296
-0.24%
$2.96 million $1,937
Apr 27, 4 PM $0.00297
+0.00%
$2.97 million $1,931
Apr 27, 3 PM $0.00297
-0.93%
$2.97 million $1,931
Apr 27, 2 PM $0.003
+0.00%
$3 million $1,917
Apr 27, 1 PM $0.003
-2.06%
$3 million $2,054
Apr 27, 12 PM $0.00306
+0.79%
$3.06 million $3,680
Apr 27, 11 AM $0.00304
+0.00%
$3.04 million $3,675
Apr 27, 10 AM $0.00304
+1.57%
$3.04 million $3,675
Apr 27, 9 AM $0.00299
-0.56%
$2.99 million $3,591
Apr 27, 8 AM $0.00301
-0.46%
$3.01 million $3,577
Apr 27, 7 AM $0.00302
+0.00%
$3.02 million $3,457
Apr 27, 6 AM $0.00302
-0.20%
$3.02 million $3,457
Apr 27, 5 AM $0.00303
+0.00%
$3.03 million $3,446
Apr 27, 4 AM $0.00303
+0.00%
$3.03 million $3,446
Apr 27, 3 AM $0.00303
+0.00%
$3.03 million $3,446
Apr 27, 2 AM $0.00303
-0.30%
$3.03 million $3,446
Apr 27, 1 AM $0.00304
-2.00%
$3.04 million $3,315
Apr 27, 12 AM $0.0031
+0.00%
$3.1 million $3,302
Apr 26, 11 PM $0.0031
+0.00%
$3.1 million $3,302
Apr 26, 10 PM $0.0031
+0.00%
$3.1 million $3,326
Apr 26, 9 PM $0.0031
+5.69%
$3.1 million $3,350
Apr 26, 8 PM $0.00293
-4.77%
$2.93 million $2,219
Apr 26, 7 PM $0.00308
+0.00%
$3.08 million $2,068
Apr 26, 6 PM $0.00308
-1.91%
$3.08 million $2,068
Apr 26, 5 PM $0.00314
+0.00%
$3.14 million $2,030
Apr 26, 4 PM $0.00314
+0.00%
$3.14 million $2,030
Apr 26, 3 PM $0.00314
+0.35%
$3.14 million $2,142
Apr 26, 2 PM $0.00313
-2.22%
$3.13 million $2,126
Apr 26, 1 PM $0.00298
-13.50%
$2.98 million $1,072
Apr 26, 12 PM $0.00344
+0.00%
$3.44 million $444
Apr 26, 11 AM $0.00344
+0.00%
$3.44 million $477
Apr 26, 10 AM $0.00344
+0.00%
$3.44 million $477
Apr 26, 9 AM $0.00344
+0.00%
$3.44 million $477
Apr 26, 8 AM $0.00344
+0.00%
$3.44 million $513
Apr 26, 7 AM $0.00344
+0.00%
$3.44 million $513
Apr 26, 6 AM $0.00344
+0.00%
$3.44 million $513
Apr 26, 5 AM $0.00344
+0.00%
$3.44 million $586
Apr 26, 4 AM $0.00344
+0.00%
$3.44 million $598
Apr 26, 3 AM $0.00344
+0.00%
$3.44 million $598
Apr 26, 2 AM $0.00344
+0.00%
$3.44 million $598
Apr 26, 1 AM $0.00344
+0.00%
$3.44 million $619
Apr 26, 12 AM $0.00344
+0.00%
$3.44 million $981