AR.IO Network Historical Data

ARIO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00249
-0.20%
$ 2.5 million $ 9,995
Mar 21, 2 PM $ 0.0025
+0.12%
$ 2.5 million $ 9,926
Mar 21, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,516
Mar 21, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 9,391
Mar 21, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,398
Mar 21, 10 AM $ 0.0025
-0.20%
$ 2.5 million $ 9,406
Mar 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,400
Mar 21, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 9,106
Mar 21, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 8,644
Mar 21, 6 AM $ 0.0025
+0.48%
$ 2.5 million $ 8,580
Mar 21, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 8,603
Mar 21, 4 AM $ 0.00249
+0.12%
$ 2.49 million $ 8,599
Mar 21, 3 AM $ 0.00249
-0.48%
$ 2.49 million $ 8,489
Mar 21, 2 AM $ 0.0025
+2.38%
$ 2.5 million $ 8,450
Mar 21, 1 AM $ 0.00245
-0.33%
$ 2.45 million $ 8,120
Mar 21, 12 AM $ 0.00246
-0.16%
$ 2.46 million $ 8,101
Mar 20, 11 PM $ 0.00246
-0.20%
$ 2.46 million $ 8,038
Mar 20, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 7,908
Mar 20, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 7,619
Mar 20, 8 PM $ 0.00247
+0.20%
$ 2.47 million $ 7,414
Mar 20, 7 PM $ 0.00246
-0.73%
$ 2.46 million $ 7,411
Mar 20, 6 PM $ 0.00248
-0.92%
$ 2.48 million $ 7,495
Mar 20, 5 PM $ 0.0025
+0.04%
$ 2.5 million $ 7,439
Mar 20, 4 PM $ 0.0025
-0.24%
$ 2.5 million $ 7,507
Mar 20, 3 PM $ 0.00251
+0.24%
$ 2.51 million $ 7,397
Mar 20, 2 PM $ 0.0025
-0.24%
$ 2.5 million $ 7,033
Mar 20, 1 PM $ 0.00251
-0.16%
$ 2.51 million $ 7,025
Mar 20, 12 PM $ 0.00251
+0.16%
$ 2.51 million $ 6,785
Mar 20, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,352
Mar 20, 10 AM $ 0.00251
+0.00%
$ 2.51 million $ 6,002
Mar 20, 9 AM $ 0.00251
+0.24%
$ 2.51 million $ 5,786
Mar 20, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,466
Mar 20, 7 AM $ 0.0025
-0.91%
$ 2.5 million $ 6,522
Mar 20, 6 AM $ 0.00252
+0.52%
$ 2.52 million $ 6,485
Mar 20, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,447
Mar 20, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,390
Mar 20, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,534
Mar 20, 2 AM $ 0.0025
-0.28%
$ 2.5 million $ 6,378
Mar 20, 1 AM $ 0.00251
+0.28%
$ 2.51 million $ 6,103
Mar 20, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,033
Mar 19, 11 PM $ 0.0025
-0.28%
$ 2.5 million $ 6,003
Mar 19, 10 PM $ 0.00251
+0.28%
$ 2.51 million $ 5,943
Mar 19, 9 PM $ 0.0025
-0.28%
$ 2.5 million $ 6,037
Mar 19, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 5,844
Mar 19, 7 PM $ 0.00251
+0.28%
$ 2.51 million $ 5,537
Mar 19, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 5,129
Mar 19, 5 PM $ 0.0025
+0.60%
$ 2.5 million $ 4,821
Mar 19, 4 PM $ 0.00249
-0.76%
$ 2.49 million $ 4,372
Mar 19, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,235
Mar 19, 2 PM $ 0.00251
-0.08%
$ 2.51 million $ 4,235