AR.IO Network Historical Data

ARIO Page 12
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0032
+0.00%
$ 3.19 million $ 4,508
6:35 AM $ 0.0032
+0.00%
$ 3.19 million $ 4,508
6:34 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,508
6:33 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,490
6:32 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,490
6:31 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,508
6:30 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,508
6:29 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,523
6:28 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,512
6:27 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,512
6:26 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,529
6:25 AM $ 0.0032
+0.00%
$ 3.19 million $ 4,518
6:24 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,518
6:23 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,509
6:22 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,509
6:21 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,529
6:20 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,529
6:19 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,529
6:18 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,559
6:17 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,559
6:16 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,559
6:15 AM $ 0.00319
-0.22%
$ 3.19 million $ 4,567
6:14 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,558
6:13 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,558
6:12 AM $ 0.0032
+0.22%
$ 3.2 million $ 4,551
6:11 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,556
6:10 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,556
6:09 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,556
6:08 AM $ 0.00319
+0.63%
$ 3.19 million $ 4,520
6:07 AM $ 0.00317
+0.00%
$ 3.19 million $ 4,520
6:06 AM $ 0.00317
+0.00%
$ 3.19 million $ 4,539
6:05 AM $ 0.0032
+0.00%
$ 3.19 million $ 4,539
6:04 AM $ 0.0032
+0.31%
$ 3.2 million $ 4,498
6:03 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,498
6:02 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,496
6:01 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,534
6:00 AM $ 0.00319
+0.00%
$ 3.2 million $ 4,534
5:59 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,534
5:58 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,534
5:57 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,556
5:56 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,575
5:55 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,575
5:54 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,575
5:53 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,575
5:52 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,575
5:51 AM $ 0.00319
+0.03%
$ 3.19 million $ 4,575
5:50 AM $ 0.00318
+0.00%
$ 3.19 million $ 4,585
5:49 AM $ 0.00318
+0.00%
$ 3.19 million $ 4,566
5:48 AM $ 0.00318
+0.00%
$ 3.19 million $ 4,566
5:47 AM $ 0.00318
+0.00%
$ 3.19 million $ 4,536