AR.IO Network Historical Data

ARIO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,235
Mar 19, 2 PM $ 0.00251
-0.08%
$ 2.51 million $ 4,235
Mar 19, 1 PM $ 0.00251
-0.16%
$ 2.51 million $ 4,313
Mar 19, 12 PM $ 0.00251
+0.00%
$ 2.51 million $ 4,619
Mar 19, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 4,941
Mar 19, 10 AM $ 0.00251
+0.92%
$ 2.51 million $ 5,444
Mar 19, 9 AM $ 0.00249
-0.76%
$ 2.49 million $ 5,617
Mar 19, 8 AM $ 0.00253
-0.28%
$ 2.53 million $ 5,265
Mar 19, 7 AM $ 0.00253
+0.08%
$ 2.53 million $ 5,666
Mar 19, 6 AM $ 0.00253
-0.24%
$ 2.53 million $ 5,831
Mar 19, 5 AM $ 0.00254
+0.00%
$ 2.54 million $ 5,772
Mar 19, 4 AM $ 0.00254
+0.67%
$ 2.54 million $ 5,832
Mar 19, 3 AM $ 0.00252
+1.29%
$ 2.52 million $ 5,576
Mar 19, 2 AM $ 0.00249
-2.43%
$ 2.49 million $ 5,678
Mar 19, 1 AM $ 0.00255
-0.08%
$ 2.55 million $ 5,967
Mar 19, 12 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,086
Mar 18, 11 PM $ 0.00255
+0.24%
$ 2.55 million $ 6,086
Mar 18, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,215
Mar 18, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 6,521
Mar 18, 8 PM $ 0.00255
-0.24%
$ 2.55 million $ 6,818
Mar 18, 7 PM $ 0.00255
-0.27%
$ 2.55 million $ 7,045
Mar 18, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 7,371
Mar 18, 5 PM $ 0.00256
-0.04%
$ 2.56 million $ 7,730
Mar 18, 4 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,148
Mar 18, 3 PM $ 0.00256
+0.00%
$ 2.56 million $ 8,517
Mar 18, 2 PM $ 0.00256
-0.08%
$ 2.56 million $ 8,941
Mar 18, 1 PM $ 0.00256
+0.08%
$ 2.56 million $ 9,218
Mar 18, 12 PM $ 0.00256
+0.16%
$ 2.56 million $ 9,280
Mar 18, 11 AM $ 0.00256
-1.31%
$ 2.56 million $ 9,318
Mar 18, 10 AM $ 0.00259
-0.08%
$ 2.59 million $ 9,194
Mar 18, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,248
Mar 18, 8 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,242
Mar 18, 7 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,278
Mar 18, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,244
Mar 18, 5 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,326
Mar 18, 4 AM $ 0.00259
-0.23%
$ 2.59 million $ 9,286
Mar 18, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,424
Mar 18, 2 AM $ 0.00259
+0.23%
$ 2.59 million $ 9,392
Mar 18, 1 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,345
Mar 18, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,289
Mar 17, 11 PM $ 0.00259
-0.23%
$ 2.59 million $ 9,297
Mar 17, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,237
Mar 17, 9 PM $ 0.00259
+0.23%
$ 2.59 million $ 9,162
Mar 17, 8 PM $ 0.00259
-0.23%
$ 2.59 million $ 9,127
Mar 17, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,229
Mar 17, 6 PM $ 0.00259
+0.23%
$ 2.59 million $ 9,243
Mar 17, 5 PM $ 0.00259
-0.23%
$ 2.59 million $ 9,199
Mar 17, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,050
Mar 17, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,062
Mar 17, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,012