Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 11 PM $0.00344
-0.83%
$3.44 million $981
Apr 25, 10 PM $0.00347
-0.74%
$3.47 million $957
Apr 25, 9 PM $0.0035
+0.06%
$3.5 million $1,062
Apr 25, 8 PM $0.0035
+0.00%
$3.5 million $930
Apr 25, 7 PM $0.0035
+0.00%
$3.5 million $930
Apr 25, 6 PM $0.0035
-0.34%
$3.5 million $947
Apr 25, 5 PM $0.00351
+0.00%
$3.51 million $971
Apr 25, 4 PM $0.00351
-0.34%
$3.51 million $971
Apr 25, 3 PM $0.00352
+0.00%
$3.52 million $859
Apr 25, 2 PM $0.00352
-1.78%
$3.52 million $861
Apr 25, 1 PM $0.00359
+1.70%
$3.59 million $776
Apr 25, 12 PM $0.00353
-0.28%
$3.53 million $717
Apr 25, 11 AM $0.00354
+0.00%
$3.54 million $787
Apr 25, 10 AM $0.00354
+0.00%
$3.54 million $787
Apr 25, 9 AM $0.00354
-0.73%
$3.54 million $791
Apr 25, 8 AM $0.00356
+0.00%
$3.56 million $766
Apr 25, 7 AM $0.00356
+0.00%
$3.56 million $771
Apr 25, 6 AM $0.00356
+1.45%
$3.56 million $771
Apr 25, 5 AM $0.00351
+0.43%
$3.51 million $733
Apr 25, 4 AM $0.0035
+0.00%
$3.5 million $821
Apr 25, 3 AM $0.0035
+0.00%
$3.5 million $821
Apr 25, 2 AM $0.0035
+0.60%
$3.5 million $821
Apr 25, 1 AM $0.00347
-6.23%
$3.48 million $799
Apr 25, 12 AM $0.00371
+0.00%
$3.71 million $441
Apr 24, 11 PM $0.00371
+0.00%
$3.71 million $441
Apr 24, 10 PM $0.00371
-0.13%
$3.71 million $609
Apr 24, 9 PM $0.00371
+0.00%
$3.71 million $484
Apr 24, 8 PM $0.00371
+0.00%
$3.71 million $484
Apr 24, 7 PM $0.00371
+0.65%
$3.71 million $550
Apr 24, 6 PM $0.00369
-0.38%
$3.69 million $533
Apr 24, 5 PM $0.0037
+0.00%
$3.7 million $500
Apr 24, 4 PM $0.0037
+0.00%
$3.7 million $688
Apr 24, 3 PM $0.0037
+0.05%
$3.7 million $688
Apr 24, 2 PM $0.0037
+0.00%
$3.7 million $748
Apr 24, 1 PM $0.0037
+0.00%
$3.7 million $748
Apr 24, 12 PM $0.0037
+1.84%
$3.7 million $748
Apr 24, 11 AM $0.00363
+0.00%
$3.63 million $646
Apr 24, 10 AM $0.00363
+0.06%
$3.63 million $646
Apr 24, 9 AM $0.00363
-0.03%
$3.63 million $642
Apr 24, 8 AM $0.00363
+0.50%
$3.63 million $632
Apr 24, 7 AM $0.00361
+0.00%
$3.61 million $794
Apr 24, 6 AM $0.00361
-1.12%
$3.61 million $794
Apr 24, 5 AM $0.00365
-1.98%
$3.65 million $758
Apr 24, 4 AM $0.00373
+0.00%
$3.73 million $661
Apr 24, 3 AM $0.00373
+0.00%
$3.73 million $661
Apr 24, 2 AM $0.00373
+0.00%
$3.73 million $697
Apr 24, 1 AM $0.00373
+1.14%
$3.73 million $697
Apr 24, 12 AM $0.00369
+0.00%
$3.69 million $693
Apr 23, 11 PM $0.00369
-2.54%
$3.69 million $693
Apr 23, 10 PM $0.00378
+0.27%
$3.78 million $1,011