AR.IO Network Historical Data

ARIO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00344
-0.83%
$ 3.44 million $ 981
Apr 25, 10 PM $ 0.00347
-0.74%
$ 3.47 million $ 957
Apr 25, 9 PM $ 0.0035
+0.06%
$ 3.5 million $ 1,062
Apr 25, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 930
Apr 25, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 930
Apr 25, 6 PM $ 0.0035
-0.34%
$ 3.5 million $ 947
Apr 25, 5 PM $ 0.00351
+0.00%
$ 3.51 million $ 971
Apr 25, 4 PM $ 0.00351
-0.34%
$ 3.51 million $ 971
Apr 25, 3 PM $ 0.00352
+0.00%
$ 3.52 million $ 859
Apr 25, 2 PM $ 0.00352
-1.78%
$ 3.52 million $ 861
Apr 25, 1 PM $ 0.00359
+1.70%
$ 3.59 million $ 776
Apr 25, 12 PM $ 0.00353
-0.28%
$ 3.53 million $ 717
Apr 25, 11 AM $ 0.00354
+0.00%
$ 3.54 million $ 787
Apr 25, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 787
Apr 25, 9 AM $ 0.00354
-0.73%
$ 3.54 million $ 791
Apr 25, 8 AM $ 0.00356
+0.00%
$ 3.56 million $ 766
Apr 25, 7 AM $ 0.00356
+0.00%
$ 3.56 million $ 771
Apr 25, 6 AM $ 0.00356
+1.45%
$ 3.56 million $ 771
Apr 25, 5 AM $ 0.00351
+0.43%
$ 3.51 million $ 733
Apr 25, 4 AM $ 0.0035
+0.00%
$ 3.5 million $ 821
Apr 25, 3 AM $ 0.0035
+0.00%
$ 3.5 million $ 821
Apr 25, 2 AM $ 0.0035
+0.60%
$ 3.5 million $ 821
Apr 25, 1 AM $ 0.00347
-6.23%
$ 3.48 million $ 799
Apr 25, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 441
Apr 24, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 441
Apr 24, 10 PM $ 0.00371
-0.13%
$ 3.71 million $ 609
Apr 24, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 484
Apr 24, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 484
Apr 24, 7 PM $ 0.00371
+0.65%
$ 3.71 million $ 550
Apr 24, 6 PM $ 0.00369
-0.38%
$ 3.69 million $ 533
Apr 24, 5 PM $ 0.0037
+0.00%
$ 3.7 million $ 500
Apr 24, 4 PM $ 0.0037
+0.00%
$ 3.7 million $ 688
Apr 24, 3 PM $ 0.0037
+0.05%
$ 3.7 million $ 688
Apr 24, 2 PM $ 0.0037
+0.00%
$ 3.7 million $ 748
Apr 24, 1 PM $ 0.0037
+0.00%
$ 3.7 million $ 748
Apr 24, 12 PM $ 0.0037
+1.84%
$ 3.7 million $ 748
Apr 24, 11 AM $ 0.00363
+0.00%
$ 3.63 million $ 646
Apr 24, 10 AM $ 0.00363
+0.06%
$ 3.63 million $ 646
Apr 24, 9 AM $ 0.00363
-0.03%
$ 3.63 million $ 642
Apr 24, 8 AM $ 0.00363
+0.50%
$ 3.63 million $ 632
Apr 24, 7 AM $ 0.00361
+0.00%
$ 3.61 million $ 794
Apr 24, 6 AM $ 0.00361
-1.12%
$ 3.61 million $ 794
Apr 24, 5 AM $ 0.00365
-1.98%
$ 3.65 million $ 758
Apr 24, 4 AM $ 0.00373
+0.00%
$ 3.73 million $ 661
Apr 24, 3 AM $ 0.00373
+0.00%
$ 3.73 million $ 661
Apr 24, 2 AM $ 0.00373
+0.00%
$ 3.73 million $ 697
Apr 24, 1 AM $ 0.00373
+1.14%
$ 3.73 million $ 697
Apr 24, 12 AM $ 0.00369
+0.00%
$ 3.69 million $ 693
Apr 23, 11 PM $ 0.00369
-2.54%
$ 3.69 million $ 693
Apr 23, 10 PM $ 0.00378
+0.27%
$ 3.78 million $ 1,011