Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 PM $0.00377
+0.00%
$3.77 million $1,011
Apr 23, 8 PM $0.00377
-1.67%
$3.77 million $2,452
Apr 23, 7 PM $0.00384
+0.00%
$3.84 million $2,480
Apr 23, 6 PM $0.00384
+0.00%
$3.84 million $2,480
Apr 23, 5 PM $0.00384
+8.85%
$3.84 million $2,480
Apr 23, 4 PM $0.00352
+0.00%
$3.52 million $2,292
Apr 23, 3 PM $0.00352
+0.43%
$3.52 million $2,292
Apr 23, 2 PM $0.00351
+0.00%
$3.51 million $2,230
Apr 23, 1 PM $0.00351
+0.00%
$3.51 million $2,230
Apr 23, 12 PM $0.00351
+0.00%
$3.51 million $2,230
Apr 23, 11 AM $0.00351
+0.00%
$3.51 million $2,230
Apr 23, 10 AM $0.00351
+0.00%
$3.51 million $2,287
Apr 23, 9 AM $0.00351
-0.06%
$3.51 million $2,287
Apr 23, 8 AM $0.00351
-2.50%
$3.51 million $2,286
Apr 23, 7 AM $0.0036
+0.00%
$3.6 million $2,119
Apr 23, 6 AM $0.0036
+0.00%
$3.6 million $2,119
Apr 23, 5 AM $0.0036
+0.14%
$3.6 million $2,119
Apr 23, 4 AM $0.0036
+0.00%
$3.6 million $2,146
Apr 23, 3 AM $0.0036
+0.14%
$3.6 million $2,146
Apr 23, 2 AM $0.00359
+0.00%
$3.59 million $2,109
Apr 23, 1 AM $0.00359
+0.00%
$3.59 million $2,130
Apr 23, 12 AM $0.00359
+0.00%
$3.59 million $2,130
Apr 22, 11 PM $0.00359
+1.79%
$3.59 million $2,130
Apr 22, 10 PM $0.00353
+0.48%
$3.53 million $1,645
Apr 22, 9 PM $0.00351
-2.88%
$3.51 million $1,641
Apr 22, 8 PM $0.00361
-0.58%
$3.62 million $204
Apr 22, 7 PM $0.00364
+0.00%
$3.64 million $111
Apr 22, 6 PM $0.00364
+0.00%
$3.64 million $111
Apr 22, 5 PM $0.00364
+0.00%
$3.64 million $111
Apr 22, 4 PM $0.00364
+0.00%
$3.64 million $123
Apr 22, 3 PM $0.00364
+0.00%
$3.64 million $130
Apr 22, 2 PM $0.00364
+0.00%
$3.64 million $130
Apr 22, 1 PM $0.00364
+0.00%
$3.64 million $130
Apr 22, 12 PM $0.00364
+0.00%
$3.64 million $134
Apr 22, 11 AM $0.00364
-0.38%
$3.64 million $134
Apr 22, 10 AM $0.00365
+0.00%
$3.65 million $77
Apr 22, 9 AM $0.00365
+0.00%
$3.65 million $77
Apr 22, 8 AM $0.00365
+0.00%
$3.65 million $77
Apr 22, 7 AM $0.00365
+0.00%
$3.65 million $77
Apr 22, 6 AM $0.00365
+0.00%
$3.65 million $77
Apr 22, 5 AM $0.00365
+0.00%
$3.65 million $119
Apr 22, 4 AM $0.00365
+0.00%
$3.65 million $91
Apr 22, 3 AM $0.00365
+0.00%
$3.65 million $91
Apr 22, 2 AM $0.00365
-0.30%
$3.65 million $91
Apr 22, 1 AM $0.00366
+0.00%
$3.66 million $69
Apr 22, 12 AM $0.00366
+0.00%
$3.66 million $69
Apr 21, 11 PM $0.00366
+0.00%
$3.66 million $69
Apr 21, 10 PM $0.00366
+0.00%
$3.66 million $112
Apr 21, 9 PM $0.00366
+0.00%
$3.66 million $107
Apr 21, 8 PM $0.00366
+0.00%
$3.66 million $107