AR.IO Network Historical Data

ARIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,012
Mar 17, 1 PM $ 0.00259
+0.23%
$ 2.59 million $ 9,054
Mar 17, 12 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,018
Mar 17, 11 AM $ 0.00259
+0.04%
$ 2.59 million $ 8,957
Mar 17, 10 AM $ 0.00259
-0.50%
$ 2.59 million $ 8,889
Mar 17, 9 AM $ 0.0026
-0.42%
$ 2.6 million $ 8,901
Mar 17, 8 AM $ 0.00261
-1.02%
$ 2.61 million $ 8,918
Mar 17, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 8,812
Mar 17, 6 AM $ 0.00264
-0.19%
$ 2.64 million $ 8,852
Mar 17, 5 AM $ 0.00264
+0.27%
$ 2.64 million $ 8,846
Mar 17, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,935
Mar 17, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,889
Mar 17, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,913
Mar 17, 1 AM $ 0.00263
-0.26%
$ 2.63 million $ 8,956
Mar 17, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 8,986
Mar 16, 11 PM $ 0.00264
+0.27%
$ 2.63 million $ 8,941
Mar 16, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 8,987
Mar 16, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,003
Mar 16, 8 PM $ 0.00263
-0.26%
$ 2.63 million $ 9,052
Mar 16, 7 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,035
Mar 16, 6 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,153
Mar 16, 5 PM $ 0.00264
+0.27%
$ 2.64 million $ 9,135
Mar 16, 4 PM $ 0.00264
+0.27%
$ 2.64 million $ 9,269
Mar 16, 3 PM $ 0.00263
+0.00%
$ 2.64 million $ 9,334
Mar 16, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,349
Mar 16, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,397
Mar 16, 12 PM $ 0.00263
-0.26%
$ 2.63 million $ 9,376
Mar 16, 11 AM $ 0.00264
+0.27%
$ 2.64 million $ 9,551
Mar 16, 10 AM $ 0.00263
-0.26%
$ 2.63 million $ 9,701
Mar 16, 9 AM $ 0.00264
-0.08%
$ 2.64 million $ 9,572
Mar 16, 8 AM $ 0.00264
+0.27%
$ 2.64 million $ 9,534
Mar 16, 7 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,530
Mar 16, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,557
Mar 16, 5 AM $ 0.00264
+0.23%
$ 2.64 million $ 9,532
Mar 16, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,619
Mar 16, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,689
Mar 16, 2 AM $ 0.00264
+0.23%
$ 2.64 million $ 9,730
Mar 16, 1 AM $ 0.00263
-0.23%
$ 2.63 million $ 9,644
Mar 16, 12 AM $ 0.00264
+0.00%
$ 2.64 million $ 9,620
Mar 15, 11 PM $ 0.00264
+0.23%
$ 2.64 million $ 9,666
Mar 15, 10 PM $ 0.00263
-0.23%
$ 2.63 million $ 9,726
Mar 15, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,746
Mar 15, 8 PM $ 0.00264
+0.23%
$ 2.64 million $ 9,644
Mar 15, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,584
Mar 15, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,385
Mar 15, 5 PM $ 0.00263
-0.23%
$ 2.63 million $ 9,511
Mar 15, 4 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,366
Mar 15, 3 PM $ 0.00264
-1.05%
$ 2.64 million $ 9,273
Mar 15, 2 PM $ 0.00266
-1.59%
$ 2.67 million $ 9,171
Mar 15, 1 PM $ 0.00271
-0.22%
$ 2.71 million $ 9,050