AR.IO Network Historical Data

ARIO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 1,011
Apr 23, 8 PM $ 0.00377
-1.67%
$ 3.77 million $ 2,452
Apr 23, 7 PM $ 0.00384
+0.00%
$ 3.84 million $ 2,480
Apr 23, 6 PM $ 0.00384
+0.00%
$ 3.84 million $ 2,480
Apr 23, 5 PM $ 0.00384
+8.85%
$ 3.84 million $ 2,480
Apr 23, 4 PM $ 0.00352
+0.00%
$ 3.52 million $ 2,292
Apr 23, 3 PM $ 0.00352
+0.43%
$ 3.52 million $ 2,292
Apr 23, 2 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,230
Apr 23, 1 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,230
Apr 23, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 2,230
Apr 23, 11 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,230
Apr 23, 10 AM $ 0.00351
+0.00%
$ 3.51 million $ 2,287
Apr 23, 9 AM $ 0.00351
-0.06%
$ 3.51 million $ 2,287
Apr 23, 8 AM $ 0.00351
-2.50%
$ 3.51 million $ 2,286
Apr 23, 7 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,119
Apr 23, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,119
Apr 23, 5 AM $ 0.0036
+0.14%
$ 3.6 million $ 2,119
Apr 23, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,146
Apr 23, 3 AM $ 0.0036
+0.14%
$ 3.6 million $ 2,146
Apr 23, 2 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,109
Apr 23, 1 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,130
Apr 23, 12 AM $ 0.00359
+0.00%
$ 3.59 million $ 2,130
Apr 22, 11 PM $ 0.00359
+1.79%
$ 3.59 million $ 2,130
Apr 22, 10 PM $ 0.00353
+0.48%
$ 3.53 million $ 1,645
Apr 22, 9 PM $ 0.00351
-2.88%
$ 3.51 million $ 1,641
Apr 22, 8 PM $ 0.00361
-0.58%
$ 3.62 million $ 204
Apr 22, 7 PM $ 0.00364
+0.00%
$ 3.64 million $ 111
Apr 22, 6 PM $ 0.00364
+0.00%
$ 3.64 million $ 111
Apr 22, 5 PM $ 0.00364
+0.00%
$ 3.64 million $ 111
Apr 22, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 123
Apr 22, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 130
Apr 22, 2 PM $ 0.00364
+0.00%
$ 3.64 million $ 130
Apr 22, 1 PM $ 0.00364
+0.00%
$ 3.64 million $ 130
Apr 22, 12 PM $ 0.00364
+0.00%
$ 3.64 million $ 134
Apr 22, 11 AM $ 0.00364
-0.38%
$ 3.64 million $ 134
Apr 22, 10 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 9 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 8 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 7 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 6 AM $ 0.00365
+0.00%
$ 3.65 million $ 77
Apr 22, 5 AM $ 0.00365
+0.00%
$ 3.65 million $ 119
Apr 22, 4 AM $ 0.00365
+0.00%
$ 3.65 million $ 91
Apr 22, 3 AM $ 0.00365
+0.00%
$ 3.65 million $ 91
Apr 22, 2 AM $ 0.00365
-0.30%
$ 3.65 million $ 91
Apr 22, 1 AM $ 0.00366
+0.00%
$ 3.66 million $ 69
Apr 22, 12 AM $ 0.00366
+0.00%
$ 3.66 million $ 69
Apr 21, 11 PM $ 0.00366
+0.00%
$ 3.66 million $ 69
Apr 21, 10 PM $ 0.00366
+0.00%
$ 3.66 million $ 112
Apr 21, 9 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 8 PM $ 0.00366
+0.00%
$ 3.66 million $ 107