AR.IO Network Historical Data

ARIO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00266
-1.59%
$ 2.67 million $ 9,171
Mar 15, 1 PM $ 0.00271
-0.22%
$ 2.71 million $ 9,050
Mar 15, 12 PM $ 0.00285
-2.89%
$ 2.85 million $ 9,075
Mar 15, 11 AM $ 0.00294
+12.05%
$ 2.94 million $ 9,059
Mar 15, 10 AM $ 0.00262
-1.72%
$ 2.62 million $ 8,856
Mar 15, 9 AM $ 0.00267
-0.22%
$ 2.67 million $ 8,964
Mar 15, 8 AM $ 0.00267
+0.22%
$ 2.67 million $ 9,116
Mar 15, 7 AM $ 0.00267
-0.22%
$ 2.67 million $ 9,185
Mar 15, 6 AM $ 0.00267
+0.22%
$ 2.67 million $ 9,124
Mar 15, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 9,168
Mar 15, 4 AM $ 0.00267
-0.22%
$ 2.67 million $ 9,043
Mar 15, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,992
Mar 15, 2 AM $ 0.00267
+0.22%
$ 2.67 million $ 8,988
Mar 15, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,978
Mar 15, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 8,978
Mar 14, 11 PM $ 0.00267
-0.22%
$ 2.67 million $ 8,932
Mar 14, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 8,878
Mar 14, 9 PM $ 0.00267
+0.22%
$ 2.67 million $ 8,851
Mar 14, 8 PM $ 0.00267
-0.22%
$ 2.67 million $ 8,921
Mar 14, 7 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,022
Mar 14, 6 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,113
Mar 14, 5 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,031
Mar 14, 4 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,105
Mar 14, 3 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,119
Mar 14, 2 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,185
Mar 14, 1 PM $ 0.00267
+0.22%
$ 2.67 million $ 9,271
Mar 14, 12 PM $ 0.00267
-0.22%
$ 2.67 million $ 9,214
Mar 14, 11 AM $ 0.00267
+0.22%
$ 2.67 million $ 9,225
Mar 14, 10 AM $ 0.00267
-0.56%
$ 2.67 million $ 9,203
Mar 14, 9 AM $ 0.00268
+3.11%
$ 2.68 million $ 9,132
Mar 14, 8 AM $ 0.0026
+0.27%
$ 2.6 million $ 9,048
Mar 14, 7 AM $ 0.0026
-0.27%
$ 2.6 million $ 9,023
Mar 14, 6 AM $ 0.0026
+0.27%
$ 2.6 million $ 9,010
Mar 14, 5 AM $ 0.0026
-0.27%
$ 2.6 million $ 8,862
Mar 14, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,841
Mar 14, 3 AM $ 0.0026
+0.27%
$ 2.6 million $ 8,789
Mar 14, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,862
Mar 14, 1 AM $ 0.0026
-0.27%
$ 2.6 million $ 8,968
Mar 14, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 8,938
Mar 13, 11 PM $ 0.0026
-0.27%
$ 2.6 million $ 9,065
Mar 13, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,711
Mar 13, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,354
Mar 13, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,022
Mar 13, 7 PM $ 0.0026
+0.31%
$ 2.6 million $ 7,600
Mar 13, 6 PM $ 0.00259
+0.00%
$ 2.6 million $ 7,262
Mar 13, 5 PM $ 0.00259
+0.00%
$ 2.6 million $ 7,010
Mar 13, 4 PM $ 0.00259
+2.89%
$ 2.6 million $ 6,776
Mar 13, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 6,687
Mar 13, 2 PM $ 0.00252
-0.39%
$ 2.52 million $ 6,724
Mar 13, 1 PM $ 0.00253
+0.24%
$ 2.53 million $ 6,720