AR.IO Network Historical Data

ARIO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 6 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 5 PM $ 0.00366
+0.00%
$ 3.66 million $ 107
Apr 21, 4 PM $ 0.00366
-0.33%
$ 3.66 million $ 95
Apr 21, 3 PM $ 0.00367
+0.00%
$ 3.67 million $ 285
Apr 21, 2 PM $ 0.00367
+0.00%
$ 3.67 million $ 285
Apr 21, 1 PM $ 0.00367
+0.33%
$ 3.67 million $ 285
Apr 21, 12 PM $ 0.00366
+0.00%
$ 3.66 million $ 480
Apr 21, 11 AM $ 0.00366
+0.00%
$ 3.66 million $ 507
Apr 21, 10 AM $ 0.00366
+0.00%
$ 3.66 million $ 607
Apr 21, 9 AM $ 0.00366
+0.00%
$ 3.66 million $ 607
Apr 21, 8 AM $ 0.00366
+0.00%
$ 3.66 million $ 607
Apr 21, 7 AM $ 0.00366
+0.00%
$ 3.66 million $ 619
Apr 21, 6 AM $ 0.00366
-0.97%
$ 3.66 million $ 631
Apr 21, 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 592
Apr 21, 4 AM $ 0.0037
+0.00%
$ 3.7 million $ 596
Apr 21, 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 674
Apr 21, 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 872
Apr 21, 1 AM $ 0.0037
+0.00%
$ 3.7 million $ 872
Apr 21, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 872
Apr 20, 11 PM $ 0.0037
-1.62%
$ 3.7 million $ 872
Apr 20, 10 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 9 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 8 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 7 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 6 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 830
Apr 20, 4 PM $ 0.00376
+4.51%
$ 3.76 million $ 830
Apr 20, 3 PM $ 0.0036
+0.00%
$ 3.6 million $ 634
Apr 20, 2 PM $ 0.0036
+0.00%
$ 3.6 million $ 634
Apr 20, 1 PM $ 0.0036
+1.70%
$ 3.6 million $ 634
Apr 20, 12 PM $ 0.00354
-0.67%
$ 3.54 million $ 435
Apr 20, 11 AM $ 0.00356
-1.74%
$ 3.56 million $ 407
Apr 20, 10 AM $ 0.00362
+0.00%
$ 3.62 million $ 308
Apr 20, 9 AM $ 0.00362
+0.00%
$ 3.62 million $ 308
Apr 20, 8 AM $ 0.00362
+0.00%
$ 3.62 million $ 313
Apr 20, 7 AM $ 0.00362
+0.00%
$ 3.62 million $ 306
Apr 20, 6 AM $ 0.00362
+0.00%
$ 3.62 million $ 441
Apr 20, 5 AM $ 0.00362
-0.49%
$ 3.62 million $ 437
Apr 20, 4 AM $ 0.00364
+2.94%
$ 3.64 million $ 433
Apr 20, 3 AM $ 0.00354
-4.69%
$ 3.54 million $ 359
Apr 20, 2 AM $ 0.00371
+0.00%
$ 3.71 million $ 161
Apr 20, 1 AM $ 0.00371
+0.00%
$ 3.71 million $ 161
Apr 20, 12 AM $ 0.00371
+0.00%
$ 3.71 million $ 269
Apr 19, 11 PM $ 0.00371
+0.00%
$ 3.71 million $ 409
Apr 19, 10 PM $ 0.00371
+0.00%
$ 3.71 million $ 602
Apr 19, 9 PM $ 0.00371
+0.00%
$ 3.71 million $ 630
Apr 19, 8 PM $ 0.00371
+0.00%
$ 3.71 million $ 657
Apr 19, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 674
Apr 19, 6 PM $ 0.00371
+0.00%
$ 3.71 million $ 674