Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $0.00366
+0.00%
$3.66 million $107
Apr 21, 6 PM $0.00366
+0.00%
$3.66 million $107
Apr 21, 5 PM $0.00366
+0.00%
$3.66 million $107
Apr 21, 4 PM $0.00366
-0.33%
$3.66 million $95
Apr 21, 3 PM $0.00367
+0.00%
$3.67 million $285
Apr 21, 2 PM $0.00367
+0.00%
$3.67 million $285
Apr 21, 1 PM $0.00367
+0.33%
$3.67 million $285
Apr 21, 12 PM $0.00366
+0.00%
$3.66 million $480
Apr 21, 11 AM $0.00366
+0.00%
$3.66 million $507
Apr 21, 10 AM $0.00366
+0.00%
$3.66 million $607
Apr 21, 9 AM $0.00366
+0.00%
$3.66 million $607
Apr 21, 8 AM $0.00366
+0.00%
$3.66 million $607
Apr 21, 7 AM $0.00366
+0.00%
$3.66 million $619
Apr 21, 6 AM $0.00366
-0.97%
$3.66 million $631
Apr 21, 5 AM $0.0037
+0.00%
$3.7 million $592
Apr 21, 4 AM $0.0037
+0.00%
$3.7 million $596
Apr 21, 3 AM $0.0037
+0.00%
$3.7 million $674
Apr 21, 2 AM $0.0037
+0.00%
$3.7 million $872
Apr 21, 1 AM $0.0037
+0.00%
$3.7 million $872
Apr 21, 12 AM $0.0037
+0.00%
$3.7 million $872
Apr 20, 11 PM $0.0037
-1.62%
$3.7 million $872
Apr 20, 10 PM $0.00376
+0.00%
$3.76 million $830
Apr 20, 9 PM $0.00376
+0.00%
$3.76 million $830
Apr 20, 8 PM $0.00376
+0.00%
$3.76 million $830
Apr 20, 7 PM $0.00376
+0.00%
$3.76 million $830
Apr 20, 6 PM $0.00376
+0.00%
$3.76 million $830
Apr 20, 5 PM $0.00376
+0.00%
$3.76 million $830
Apr 20, 4 PM $0.00376
+4.51%
$3.76 million $830
Apr 20, 3 PM $0.0036
+0.00%
$3.6 million $634
Apr 20, 2 PM $0.0036
+0.00%
$3.6 million $634
Apr 20, 1 PM $0.0036
+1.70%
$3.6 million $634
Apr 20, 12 PM $0.00354
-0.67%
$3.54 million $435
Apr 20, 11 AM $0.00356
-1.74%
$3.56 million $407
Apr 20, 10 AM $0.00362
+0.00%
$3.62 million $308
Apr 20, 9 AM $0.00362
+0.00%
$3.62 million $308
Apr 20, 8 AM $0.00362
+0.00%
$3.62 million $313
Apr 20, 7 AM $0.00362
+0.00%
$3.62 million $306
Apr 20, 6 AM $0.00362
+0.00%
$3.62 million $441
Apr 20, 5 AM $0.00362
-0.49%
$3.62 million $437
Apr 20, 4 AM $0.00364
+2.94%
$3.64 million $433
Apr 20, 3 AM $0.00354
-4.69%
$3.54 million $359
Apr 20, 2 AM $0.00371
+0.00%
$3.71 million $161
Apr 20, 1 AM $0.00371
+0.00%
$3.71 million $161
Apr 20, 12 AM $0.00371
+0.00%
$3.71 million $269
Apr 19, 11 PM $0.00371
+0.00%
$3.71 million $409
Apr 19, 10 PM $0.00371
+0.00%
$3.71 million $602
Apr 19, 9 PM $0.00371
+0.00%
$3.71 million $630
Apr 19, 8 PM $0.00371
+0.00%
$3.71 million $657
Apr 19, 7 PM $0.00371
+0.00%
$3.71 million $674
Apr 19, 6 PM $0.00371
+0.00%
$3.71 million $674