Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $0.00371
+0.00%
$3.71 million $675
Apr 19, 4 PM $0.00371
+0.00%
$3.71 million $675
Apr 19, 3 PM $0.00371
+0.00%
$3.71 million $679
Apr 19, 2 PM $0.00371
+0.00%
$3.71 million $679
Apr 19, 1 PM $0.00371
+0.00%
$3.71 million $679
Apr 19, 12 PM $0.00371
+0.00%
$3.71 million $762
Apr 19, 11 AM $0.00371
+0.00%
$3.71 million $762
Apr 19, 10 AM $0.00371
+0.00%
$3.71 million $762
Apr 19, 9 AM $0.00371
-0.78%
$3.71 million $762
Apr 19, 8 AM $0.00374
-0.48%
$3.74 million $757
Apr 19, 7 AM $0.00376
+4.62%
$3.76 million $752
Apr 19, 6 AM $0.00359
+0.00%
$3.59 million $618
Apr 19, 5 AM $0.00359
+0.00%
$3.59 million $618
Apr 19, 4 AM $0.00359
-0.25%
$3.59 million $648
Apr 19, 3 AM $0.0036
+0.00%
$3.6 million $644
Apr 19, 2 AM $0.0036
+0.00%
$3.6 million $665
Apr 19, 1 AM $0.0036
+0.53%
$3.6 million $665
Apr 19, 12 AM $0.00358
+2.05%
$3.58 million $588
Apr 18, 11 PM $0.00351
-3.49%
$3.51 million $448
Apr 18, 10 PM $0.00364
-0.63%
$3.64 million $254
Apr 18, 9 PM $0.00366
-0.73%
$3.66 million $234
Apr 18, 8 PM $0.00369
-0.73%
$3.69 million $206
Apr 18, 7 PM $0.00371
+0.00%
$3.71 million $206
Apr 18, 6 PM $0.00371
-0.27%
$3.71 million $209
Apr 18, 5 PM $0.00372
+0.00%
$3.72 million $208
Apr 18, 4 PM $0.00372
-0.40%
$3.72 million $232
Apr 18, 3 PM $0.00374
+0.00%
$3.74 million $227
Apr 18, 2 PM $0.00374
+0.00%
$3.74 million $307
Apr 18, 1 PM $0.00374
+0.30%
$3.74 million $357
Apr 18, 12 PM $0.00373
+0.00%
$3.73 million $274
Apr 18, 11 AM $0.00373
+0.00%
$3.73 million $274
Apr 18, 10 AM $0.00373
+0.00%
$3.73 million $364
Apr 18, 9 AM $0.00373
+0.00%
$3.73 million $398
Apr 18, 8 AM $0.00373
+0.00%
$3.73 million $578
Apr 18, 7 AM $0.00373
-0.27%
$3.73 million $578
Apr 18, 6 AM $0.00374
+0.00%
$3.74 million $778
Apr 18, 5 AM $0.00374
-0.08%
$3.74 million $1,108
Apr 18, 4 AM $0.00374
+0.00%
$3.74 million $1,486
Apr 18, 3 AM $0.00374
-0.80%
$3.74 million $1,486
Apr 18, 2 AM $0.00377
+0.00%
$3.77 million $1,677
Apr 18, 1 AM $0.00377
-0.29%
$3.77 million $1,990
Apr 18, 12 AM $0.00378
+0.00%
$3.78 million $2,496
Apr 17, 11 PM $0.00378
+0.00%
$3.78 million $4,147
Apr 17, 10 PM $0.00378
+0.21%
$3.78 million $4,610
Apr 17, 9 PM $0.00377
+0.00%
$3.77 million $4,957
Apr 17, 8 PM $0.00377
-0.58%
$3.77 million $5,300
Apr 17, 7 PM $0.0038
+0.50%
$3.8 million $5,870
Apr 17, 6 PM $0.00378
+0.00%
$3.78 million $6,370
Apr 17, 5 PM $0.00378
-0.61%
$3.78 million $6,884
Apr 17, 4 PM $0.0038
+0.00%
$3.8 million $7,166