AR.IO Network Historical Data

ARIO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.00371
+0.00%
$ 3.71 million $ 675
Apr 19, 4 PM $ 0.00371
+0.00%
$ 3.71 million $ 675
Apr 19, 3 PM $ 0.00371
+0.00%
$ 3.71 million $ 679
Apr 19, 2 PM $ 0.00371
+0.00%
$ 3.71 million $ 679
Apr 19, 1 PM $ 0.00371
+0.00%
$ 3.71 million $ 679
Apr 19, 12 PM $ 0.00371
+0.00%
$ 3.71 million $ 762
Apr 19, 11 AM $ 0.00371
+0.00%
$ 3.71 million $ 762
Apr 19, 10 AM $ 0.00371
+0.00%
$ 3.71 million $ 762
Apr 19, 9 AM $ 0.00371
-0.78%
$ 3.71 million $ 762
Apr 19, 8 AM $ 0.00374
-0.48%
$ 3.74 million $ 757
Apr 19, 7 AM $ 0.00376
+4.62%
$ 3.76 million $ 752
Apr 19, 6 AM $ 0.00359
+0.00%
$ 3.59 million $ 618
Apr 19, 5 AM $ 0.00359
+0.00%
$ 3.59 million $ 618
Apr 19, 4 AM $ 0.00359
-0.25%
$ 3.59 million $ 648
Apr 19, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 644
Apr 19, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 665
Apr 19, 1 AM $ 0.0036
+0.53%
$ 3.6 million $ 665
Apr 19, 12 AM $ 0.00358
+2.05%
$ 3.58 million $ 588
Apr 18, 11 PM $ 0.00351
-3.49%
$ 3.51 million $ 448
Apr 18, 10 PM $ 0.00364
-0.63%
$ 3.64 million $ 254
Apr 18, 9 PM $ 0.00366
-0.73%
$ 3.66 million $ 234
Apr 18, 8 PM $ 0.00369
-0.73%
$ 3.69 million $ 206
Apr 18, 7 PM $ 0.00371
+0.00%
$ 3.71 million $ 206
Apr 18, 6 PM $ 0.00371
-0.27%
$ 3.71 million $ 209
Apr 18, 5 PM $ 0.00372
+0.00%
$ 3.72 million $ 208
Apr 18, 4 PM $ 0.00372
-0.40%
$ 3.72 million $ 232
Apr 18, 3 PM $ 0.00374
+0.00%
$ 3.74 million $ 227
Apr 18, 2 PM $ 0.00374
+0.00%
$ 3.74 million $ 307
Apr 18, 1 PM $ 0.00374
+0.30%
$ 3.74 million $ 357
Apr 18, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 274
Apr 18, 11 AM $ 0.00373
+0.00%
$ 3.73 million $ 274
Apr 18, 10 AM $ 0.00373
+0.00%
$ 3.73 million $ 364
Apr 18, 9 AM $ 0.00373
+0.00%
$ 3.73 million $ 398
Apr 18, 8 AM $ 0.00373
+0.00%
$ 3.73 million $ 578
Apr 18, 7 AM $ 0.00373
-0.27%
$ 3.73 million $ 578
Apr 18, 6 AM $ 0.00374
+0.00%
$ 3.74 million $ 778
Apr 18, 5 AM $ 0.00374
-0.08%
$ 3.74 million $ 1,108
Apr 18, 4 AM $ 0.00374
+0.00%
$ 3.74 million $ 1,486
Apr 18, 3 AM $ 0.00374
-0.80%
$ 3.74 million $ 1,486
Apr 18, 2 AM $ 0.00377
+0.00%
$ 3.77 million $ 1,677
Apr 18, 1 AM $ 0.00377
-0.29%
$ 3.77 million $ 1,990
Apr 18, 12 AM $ 0.00378
+0.00%
$ 3.78 million $ 2,496
Apr 17, 11 PM $ 0.00378
+0.00%
$ 3.78 million $ 4,147
Apr 17, 10 PM $ 0.00378
+0.21%
$ 3.78 million $ 4,610
Apr 17, 9 PM $ 0.00377
+0.00%
$ 3.77 million $ 4,957
Apr 17, 8 PM $ 0.00377
-0.58%
$ 3.77 million $ 5,300
Apr 17, 7 PM $ 0.0038
+0.50%
$ 3.8 million $ 5,870
Apr 17, 6 PM $ 0.00378
+0.00%
$ 3.78 million $ 6,370
Apr 17, 5 PM $ 0.00378
-0.61%
$ 3.78 million $ 6,884
Apr 17, 4 PM $ 0.0038
+0.00%
$ 3.8 million $ 7,166