AR.IO Network Historical Data

ARIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00252
-0.39%
$ 2.52 million $ 6,724
Mar 13, 1 PM $ 0.00253
+0.24%
$ 2.53 million $ 6,720
Mar 13, 12 PM $ 0.00253
-0.24%
$ 2.53 million $ 6,746
Mar 13, 11 AM $ 0.00253
+0.24%
$ 2.53 million $ 6,745
Mar 13, 10 AM $ 0.00253
-0.24%
$ 2.53 million $ 6,762
Mar 13, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 6,846
Mar 13, 8 AM $ 0.00253
-0.67%
$ 2.53 million $ 6,879
Mar 13, 7 AM $ 0.00254
-0.24%
$ 2.54 million $ 6,849
Mar 13, 6 AM $ 0.00255
+0.00%
$ 2.55 million $ 6,831
Mar 13, 5 AM $ 0.00255
+0.24%
$ 2.55 million $ 6,887
Mar 13, 4 AM $ 0.00254
+0.20%
$ 2.54 million $ 6,939
Mar 13, 3 AM $ 0.00254
+0.36%
$ 2.54 million $ 7,067
Mar 13, 2 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,055
Mar 13, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 7,027
Mar 13, 12 AM $ 0.00252
+1.37%
$ 2.52 million $ 6,974
Mar 12, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 6,816
Mar 12, 10 PM $ 0.00249
-0.20%
$ 2.49 million $ 7,458
Mar 12, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 7,874
Mar 12, 8 PM $ 0.00249
+0.24%
$ 2.49 million $ 8,261
Mar 12, 7 PM $ 0.00249
-1.58%
$ 2.49 million $ 8,521
Mar 12, 6 PM $ 0.00253
+0.00%
$ 2.53 million $ 8,878
Mar 12, 5 PM $ 0.00253
+0.00%
$ 2.53 million $ 9,286
Mar 12, 4 PM $ 0.00253
-2.36%
$ 2.53 million $ 9,499
Mar 12, 3 PM $ 0.00259
+0.00%
$ 2.59 million $ 9,502
Mar 12, 2 PM $ 0.00259
-0.27%
$ 2.59 million $ 9,488
Mar 12, 1 PM $ 0.00259
-0.08%
$ 2.6 million $ 9,496
Mar 12, 12 PM $ 0.0026
-0.04%
$ 2.6 million $ 9,559
Mar 12, 11 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,551
Mar 12, 10 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,568
Mar 12, 9 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,525
Mar 12, 8 AM $ 0.00259
-0.27%
$ 2.59 million $ 9,452
Mar 12, 7 AM $ 0.0026
+0.27%
$ 2.6 million $ 9,477
Mar 12, 6 AM $ 0.00259
+0.00%
$ 2.59 million $ 9,412
Mar 12, 5 AM $ 0.0026
-2.29%
$ 2.6 million $ 9,436
Mar 12, 4 AM $ 0.00266
-0.71%
$ 2.66 million $ 9,375
Mar 12, 3 AM $ 0.00268
+3.20%
$ 2.68 million $ 9,205
Mar 12, 2 AM $ 0.00259
+0.00%
$ 2.6 million $ 9,135
Mar 12, 1 AM $ 0.00259
+2.37%
$ 2.6 million $ 9,100
Mar 12, 12 AM $ 0.00253
-8.29%
$ 2.54 million $ 9,145
Mar 11, 11 PM $ 0.00276
-6.37%
$ 2.76 million $ 9,198
Mar 11, 10 PM $ 0.00295
+1.06%
$ 2.95 million $ 8,952
Mar 11, 9 PM $ 0.00292
-0.81%
$ 2.92 million $ 8,845
Mar 11, 8 PM $ 0.00294
-0.07%
$ 2.94 million $ 8,774
Mar 11, 7 PM $ 0.00295
+2.26%
$ 2.95 million $ 8,898
Mar 11, 6 PM $ 0.00288
+9.67%
$ 2.88 million $ 8,889
Mar 11, 5 PM $ 0.00263
+0.23%
$ 2.63 million $ 8,823
Mar 11, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,968
Mar 11, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,099
Mar 11, 2 PM $ 0.00262
-0.23%
$ 2.62 million $ 9,155
Mar 11, 1 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,164