Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 3 PM $0.0038
-2.49%
$3.8 million $7,609
Apr 17, 2 PM $0.0039
+1.22%
$3.9 million $8,017
Apr 17, 1 PM $0.00385
+0.00%
$3.85 million $8,608
Apr 17, 12 PM $0.00385
+0.00%
$3.85 million $9,283
Apr 17, 11 AM $0.00385
+1.99%
$3.85 million $9,868
Apr 17, 10 AM $0.00377
-0.29%
$3.77 million $10,787
Apr 17, 9 AM $0.00379
+4.27%
$3.79 million $11,341
Apr 17, 8 AM $0.00363
+0.00%
$3.63 million $12,111
Apr 17, 7 AM $0.00363
+0.08%
$3.63 million $12,757
Apr 17, 6 AM $0.00363
-0.25%
$3.63 million $13,179
Apr 17, 5 AM $0.00364
+0.53%
$3.64 million $13,286
Apr 17, 4 AM $0.00362
+0.00%
$3.62 million $13,312
Apr 17, 3 AM $0.00362
-1.20%
$3.62 million $13,658
Apr 17, 2 AM $0.00366
+1.36%
$3.66 million $13,809
Apr 17, 1 AM $0.00361
+2.88%
$3.61 million $14,046
Apr 17, 12 AM $0.00351
-9.46%
$3.51 million $13,826
Apr 16, 11 PM $0.00388
-1.17%
$3.88 million $12,560
Apr 16, 10 PM $0.00392
-0.23%
$3.92 million $12,538
Apr 16, 9 PM $0.00392
+0.23%
$3.92 million $12,695
Apr 16, 8 PM $0.00362
-0.52%
$3.62 million $12,446
Apr 16, 7 PM $0.00364
+0.47%
$3.64 million $12,558
Apr 16, 6 PM $0.00363
+1.45%
$3.63 million $12,489
Apr 16, 5 PM $0.00358
-0.20%
$3.58 million $12,343
Apr 16, 4 PM $0.00359
-2.98%
$3.59 million $12,527
Apr 16, 3 PM $0.0037
+0.27%
$3.7 million $12,908
Apr 16, 2 PM $0.00369
-5.75%
$3.69 million $13,316
Apr 16, 1 PM $0.00391
-0.26%
$3.91 million $13,128
Apr 16, 12 PM $0.00392
+3.90%
$3.92 million $13,341
Apr 16, 11 AM $0.00377
-3.18%
$3.77 million $13,467
Apr 16, 8 AM $0.00384
+4.18%
$3.84 million $12,062
Apr 16, 7 AM $0.00368
+2.99%
$3.68 million $11,922
Apr 16, 6 AM $0.00358
+0.00%
$3.58 million $11,734
Apr 16, 5 AM $0.00358
+0.00%
$3.58 million $11,595
Apr 16, 4 AM $0.00358
-0.22%
$3.58 million $11,680
Apr 16, 3 AM $0.00358
-0.42%
$3.58 million $11,762
Apr 16, 2 AM $0.0036
+3.21%
$3.6 million $11,688
Apr 16, 1 AM $0.00349
-0.20%
$3.49 million $11,687
Apr 16, 12 AM $0.00349
+0.69%
$3.5 million $11,850
Apr 15, 11 PM $0.00347
-3.15%
$3.47 million $11,854
Apr 15, 10 PM $0.00358
-1.16%
$3.58 million $11,763
Apr 15, 9 PM $0.00363
+0.00%
$3.63 million $11,666
Apr 15, 8 PM $0.00363
-0.41%
$3.63 million $11,659
Apr 15, 7 PM $0.00365
-0.25%
$3.65 million $11,703
Apr 15, 6 PM $0.00366
+0.25%
$3.66 million $11,675
Apr 15, 5 PM $0.00365
+2.01%
$3.65 million $11,703
Apr 15, 4 PM $0.00358
-2.67%
$3.58 million $11,668
Apr 15, 3 PM $0.00368
-6.25%
$3.68 million $11,261
Apr 15, 2 PM $0.00392
-0.88%
$3.92 million $10,763
Apr 15, 1 PM $0.00396
+12.23%
$3.96 million $10,615
Apr 15, 12 PM $0.00352
+8.63%
$3.52 million $10,187