AR.IO Network Historical Data

ARIO Page 17
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,631
7:13 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,652
7:12 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,652
7:11 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,686
7:10 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,651
7:09 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,651
7:08 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,646
7:07 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,646
7:06 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,646
7:05 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,646
7:04 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,660
7:03 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,654
7:02 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,654
7:01 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,654
7:00 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,654
6:59 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,675
6:58 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,652
6:57 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,652
6:56 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,671
6:55 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,647
6:54 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,647
6:53 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,677
6:52 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,677
6:51 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,662
6:50 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,684
6:49 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,669
6:48 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,669
6:47 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,669
6:46 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,673
6:45 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,640
6:44 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,640
6:43 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,640
6:42 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,643
6:41 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,643
6:40 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,643
6:39 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,649
6:38 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,649
6:37 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,649
6:36 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,679
6:35 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,679
6:34 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,679
6:33 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,679
6:32 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,688
6:31 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,688
6:30 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,670
6:29 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,670
6:28 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,670
6:27 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,670
6:26 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,706
6:25 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,680