AR.IO Network Historical Data

ARIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00324
-0.64%
$ 3.25 million $ 9,780
Apr 15, 10 AM $ 0.00327
-1.00%
$ 3.27 million $ 9,775
Apr 15, 9 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,725
Apr 15, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,750
Apr 15, 7 AM $ 0.0033
+0.64%
$ 3.3 million $ 9,792
Apr 15, 6 AM $ 0.00328
+0.58%
$ 3.28 million $ 9,783
Apr 15, 5 AM $ 0.00326
-1.60%
$ 3.26 million $ 9,897
Apr 15, 4 AM $ 0.00331
+0.21%
$ 3.31 million $ 9,808
Apr 15, 3 AM $ 0.0033
+0.15%
$ 3.31 million $ 9,756
Apr 15, 2 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,800
Apr 15, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,937
Apr 15, 12 AM $ 0.0033
-0.24%
$ 3.3 million $ 9,867
Apr 14, 11 PM $ 0.00331
+0.24%
$ 3.31 million $ 9,992
Apr 14, 10 PM $ 0.0033
+0.00%
$ 3.3 million $ 10,010
Apr 14, 9 PM $ 0.0033
+0.27%
$ 3.3 million $ 9,987
Apr 14, 8 PM $ 0.00329
-0.60%
$ 3.29 million $ 10,005
Apr 14, 7 PM $ 0.00331
+0.12%
$ 3.31 million $ 10,069
Apr 14, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 10,087
Apr 14, 5 PM $ 0.00331
-0.45%
$ 3.31 million $ 10,066
Apr 14, 4 PM $ 0.00332
-0.39%
$ 3.32 million $ 9,983
Apr 14, 3 PM $ 0.00333
+0.12%
$ 3.33 million $ 10,265
Apr 14, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 10,354
Apr 14, 1 PM $ 0.00333
+0.00%
$ 3.33 million $ 10,429
Apr 14, 12 PM $ 0.00333
+0.00%
$ 3.33 million $ 10,388
Apr 14, 11 AM $ 0.00333
+0.57%
$ 3.33 million $ 10,463
Apr 14, 10 AM $ 0.00331
-0.21%
$ 3.31 million $ 10,447
Apr 14, 9 AM $ 0.00332
+0.21%
$ 3.32 million $ 10,435
Apr 14, 8 AM $ 0.00331
-0.21%
$ 3.31 million $ 10,422
Apr 14, 7 AM $ 0.00332
+0.21%
$ 3.32 million $ 10,346
Apr 14, 6 AM $ 0.00331
-0.12%
$ 3.31 million $ 10,288
Apr 14, 5 AM $ 0.00332
+0.36%
$ 3.32 million $ 10,198
Apr 14, 4 AM $ 0.0033
+0.06%
$ 3.3 million $ 9,874
Apr 14, 3 AM $ 0.0033
+0.00%
$ 3.3 million $ 9,481
Apr 14, 2 AM $ 0.0033
+0.49%
$ 3.3 million $ 9,007
Apr 14, 1 AM $ 0.00329
-0.42%
$ 3.29 million $ 8,485
Apr 14, 12 AM $ 0.0033
+0.00%
$ 3.3 million $ 8,110
Apr 13, 11 PM $ 0.0033
-0.33%
$ 3.3 million $ 7,571
Apr 13, 10 PM $ 0.00331
-0.30%
$ 3.31 million $ 7,236
Apr 13, 9 PM $ 0.00332
+0.45%
$ 3.32 million $ 6,828
Apr 13, 8 PM $ 0.00331
+0.00%
$ 3.31 million $ 6,451
Apr 13, 7 PM $ 0.00331
-0.21%
$ 3.31 million $ 5,987
Apr 13, 6 PM $ 0.00331
+0.24%
$ 3.31 million $ 5,756
Apr 13, 5 PM $ 0.0033
+0.15%
$ 3.31 million $ 5,805
Apr 13, 4 PM $ 0.0033
+5.10%
$ 3.3 million $ 5,767
Apr 13, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 5,410
Apr 13, 2 PM $ 0.00314
+0.22%
$ 3.14 million $ 5,277
Apr 13, 1 PM $ 0.00314
-0.92%
$ 3.14 million $ 5,242
Apr 13, 12 PM $ 0.00317
+0.57%
$ 3.17 million $ 5,069
Apr 13, 11 AM $ 0.00315
-1.53%
$ 3.15 million $ 4,688
Apr 13, 10 AM $ 0.0032
-0.09%
$ 3.2 million $ 4,538