Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00324
-0.64%
$3.25 million $9,780
Apr 15, 10 AM $0.00327
-1.00%
$3.27 million $9,775
Apr 15, 9 AM $0.0033
+0.00%
$3.3 million $9,725
Apr 15, 8 AM $0.0033
+0.00%
$3.3 million $9,750
Apr 15, 7 AM $0.0033
+0.64%
$3.3 million $9,792
Apr 15, 6 AM $0.00328
+0.58%
$3.28 million $9,783
Apr 15, 5 AM $0.00326
-1.60%
$3.26 million $9,897
Apr 15, 4 AM $0.00331
+0.21%
$3.31 million $9,808
Apr 15, 3 AM $0.0033
+0.15%
$3.31 million $9,756
Apr 15, 2 AM $0.0033
+0.00%
$3.3 million $9,800
Apr 15, 1 AM $0.0033
+0.00%
$3.3 million $9,937
Apr 15, 12 AM $0.0033
-0.24%
$3.3 million $9,867
Apr 14, 11 PM $0.00331
+0.24%
$3.31 million $9,992
Apr 14, 10 PM $0.0033
+0.00%
$3.3 million $10,010
Apr 14, 9 PM $0.0033
+0.27%
$3.3 million $9,987
Apr 14, 8 PM $0.00329
-0.60%
$3.29 million $10,005
Apr 14, 7 PM $0.00331
+0.12%
$3.31 million $10,069
Apr 14, 6 PM $0.00331
+0.00%
$3.31 million $10,087
Apr 14, 5 PM $0.00331
-0.45%
$3.31 million $10,066
Apr 14, 4 PM $0.00332
-0.39%
$3.32 million $9,983
Apr 14, 3 PM $0.00333
+0.12%
$3.33 million $10,265
Apr 14, 2 PM $0.00333
+0.00%
$3.33 million $10,354
Apr 14, 1 PM $0.00333
+0.00%
$3.33 million $10,429
Apr 14, 12 PM $0.00333
+0.00%
$3.33 million $10,388
Apr 14, 11 AM $0.00333
+0.57%
$3.33 million $10,463
Apr 14, 10 AM $0.00331
-0.21%
$3.31 million $10,447
Apr 14, 9 AM $0.00332
+0.21%
$3.32 million $10,435
Apr 14, 8 AM $0.00331
-0.21%
$3.31 million $10,422
Apr 14, 7 AM $0.00332
+0.21%
$3.32 million $10,346
Apr 14, 6 AM $0.00331
-0.12%
$3.31 million $10,288
Apr 14, 5 AM $0.00332
+0.36%
$3.32 million $10,198
Apr 14, 4 AM $0.0033
+0.06%
$3.3 million $9,874
Apr 14, 3 AM $0.0033
+0.00%
$3.3 million $9,481
Apr 14, 2 AM $0.0033
+0.49%
$3.3 million $9,007
Apr 14, 1 AM $0.00329
-0.42%
$3.29 million $8,485
Apr 14, 12 AM $0.0033
+0.00%
$3.3 million $8,110
Apr 13, 11 PM $0.0033
-0.33%
$3.3 million $7,571
Apr 13, 10 PM $0.00331
-0.30%
$3.31 million $7,236
Apr 13, 9 PM $0.00332
+0.45%
$3.32 million $6,828
Apr 13, 8 PM $0.00331
+0.00%
$3.31 million $6,451
Apr 13, 7 PM $0.00331
-0.21%
$3.31 million $5,987
Apr 13, 6 PM $0.00331
+0.24%
$3.31 million $5,756
Apr 13, 5 PM $0.0033
+0.15%
$3.31 million $5,805
Apr 13, 4 PM $0.0033
+5.10%
$3.3 million $5,767
Apr 13, 3 PM $0.00314
+0.00%
$3.14 million $5,410
Apr 13, 2 PM $0.00314
+0.22%
$3.14 million $5,277
Apr 13, 1 PM $0.00314
-0.92%
$3.14 million $5,242
Apr 13, 12 PM $0.00317
+0.57%
$3.17 million $5,069
Apr 13, 11 AM $0.00315
-1.53%
$3.15 million $4,688
Apr 13, 10 AM $0.0032
-0.09%
$3.2 million $4,538