AR.IO Network Historical Data

ARIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,050
Mar 10, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,111
Mar 10, 10 PM $ 0.00262
-0.23%
$ 2.62 million $ 9,107
Mar 10, 9 PM $ 0.00263
+0.23%
$ 2.63 million $ 9,116
Mar 10, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,082
Mar 10, 7 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,145
Mar 10, 6 PM $ 0.00262
-0.23%
$ 2.62 million $ 9,169
Mar 10, 5 PM $ 0.00263
+0.23%
$ 2.63 million $ 9,127
Mar 10, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 8,961
Mar 10, 3 PM $ 0.00262
-0.23%
$ 2.62 million $ 8,898
Mar 10, 2 PM $ 0.00263
+0.23%
$ 2.63 million $ 8,906
Mar 10, 1 PM $ 0.00262
-0.23%
$ 2.62 million $ 8,836
Mar 10, 12 PM $ 0.00263
+0.00%
$ 2.63 million $ 8,844
Mar 10, 11 AM $ 0.00263
+0.23%
$ 2.63 million $ 8,902
Mar 10, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 8,865
Mar 10, 9 AM $ 0.00262
-0.42%
$ 2.62 million $ 8,859
Mar 10, 8 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,868
Mar 10, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,949
Mar 10, 6 AM $ 0.00263
+0.23%
$ 2.63 million $ 8,903
Mar 10, 5 AM $ 0.00263
-0.27%
$ 2.63 million $ 8,913
Mar 10, 4 AM $ 0.00263
+0.27%
$ 2.63 million $ 8,944
Mar 10, 3 AM $ 0.00263
-0.23%
$ 2.63 million $ 9,009
Mar 10, 2 AM $ 0.00263
+0.23%
$ 2.63 million $ 8,982
Mar 10, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 8,967
Mar 10, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,034
Mar 9, 11 PM $ 0.00263
-0.23%
$ 2.63 million $ 9,152
Mar 9, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,147
Mar 9, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,155
Mar 9, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,227
Mar 9, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,228
Mar 9, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,221
Mar 9, 5 PM $ 0.00263
+0.23%
$ 2.63 million $ 9,237
Mar 9, 4 PM $ 0.00263
-0.23%
$ 2.63 million $ 9,245
Mar 9, 3 PM $ 0.00263
+0.23%
$ 2.63 million $ 9,278
Mar 9, 2 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,309
Mar 9, 1 PM $ 0.00263
-0.34%
$ 2.63 million $ 9,346
Mar 9, 12 PM $ 0.00264
+0.38%
$ 2.64 million $ 9,372
Mar 9, 11 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,423
Mar 9, 10 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,415
Mar 9, 9 AM $ 0.00263
+0.27%
$ 2.63 million $ 9,462
Mar 9, 8 AM $ 0.00262
-0.11%
$ 2.62 million $ 9,492
Mar 9, 7 AM $ 0.00262
-0.27%
$ 2.62 million $ 9,492
Mar 9, 6 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,513
Mar 9, 5 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,507
Mar 9, 4 AM $ 0.00263
-0.23%
$ 2.63 million $ 9,504
Mar 9, 3 AM $ 0.00263
-0.23%
$ 2.63 million $ 9,559
Mar 9, 2 AM $ 0.00264
+0.23%
$ 2.64 million $ 9,520
Mar 9, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,639
Mar 9, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,640
Mar 8, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,597