AR.IO Network Historical Data

ARIO Page 18
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,680
6:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,680
6:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,693
6:21 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,693
6:20 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,693
6:19 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,715
6:18 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,715
6:17 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,675
6:16 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,675
6:15 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,703
6:14 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,703
6:13 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,730
6:12 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,730
6:11 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,730
6:10 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,714
6:09 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,731
6:08 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,731
6:07 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,694
6:06 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,694
6:05 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,685
6:04 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,685
6:03 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,685
6:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,703
6:01 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,692
6:00 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,692
5:59 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,703
5:58 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,684
5:57 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,714
5:56 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,714
5:55 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,675
5:54 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,675
5:53 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,675
5:52 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,669
5:51 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,669
5:50 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,669
5:49 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,701
5:48 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,691
5:47 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,691
5:46 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,727
5:45 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,727
5:44 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,718
5:43 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,718
5:42 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,718
5:41 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,695
5:40 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,695
5:39 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,695
5:38 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,701
5:37 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,701
5:36 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,697
5:35 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,728