AR.IO Network Historical Data

ARIO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,496
Apr 13, 8 AM $ 0.0032
+0.00%
$ 3.2 million $ 4,540
Apr 13, 7 AM $ 0.0032
+0.13%
$ 3.2 million $ 4,526
Apr 13, 6 AM $ 0.0032
+0.31%
$ 3.2 million $ 4,488
Apr 13, 5 AM $ 0.00319
+0.03%
$ 3.19 million $ 4,534
Apr 13, 4 AM $ 0.00318
+0.00%
$ 3.19 million $ 4,872
Apr 13, 3 AM $ 0.00318
+0.00%
$ 3.19 million $ 5,282
Apr 13, 2 AM $ 0.00318
+0.00%
$ 3.19 million $ 5,719
Apr 13, 1 AM $ 0.00318
+0.00%
$ 3.19 million $ 6,029
Apr 13, 12 AM $ 0.00318
-0.03%
$ 3.19 million $ 6,427
Apr 12, 11 PM $ 0.00319
+0.03%
$ 3.19 million $ 6,944
Apr 12, 10 PM $ 0.00318
+0.00%
$ 3.19 million $ 7,236
Apr 12, 9 PM $ 0.00318
-0.03%
$ 3.19 million $ 7,651
Apr 12, 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 7,973
Apr 12, 7 PM $ 0.00319
-0.22%
$ 3.19 million $ 8,309
Apr 12, 6 PM $ 0.00319
-0.06%
$ 3.19 million $ 8,471
Apr 12, 5 PM $ 0.00319
-0.16%
$ 3.19 million $ 8,402
Apr 12, 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,478
Apr 12, 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,539
Apr 12, 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,614
Apr 12, 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,550
Apr 12, 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,630
Apr 12, 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 8,985
Apr 12, 10 AM $ 0.00319
-0.56%
$ 3.19 million $ 9,071
Apr 12, 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 9,059
Apr 12, 8 AM $ 0.00321
-0.25%
$ 3.21 million $ 8,980
Apr 12, 7 AM $ 0.00322
+0.25%
$ 3.22 million $ 9,106
Apr 12, 6 AM $ 0.00321
-0.46%
$ 3.21 million $ 9,170
Apr 12, 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 9,211
Apr 12, 4 AM $ 0.00323
+0.19%
$ 3.23 million $ 9,071
Apr 12, 3 AM $ 0.00322
+1.19%
$ 3.22 million $ 9,016
Apr 12, 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 9,051
Apr 12, 1 AM $ 0.00319
+0.82%
$ 3.19 million $ 9,056
Apr 12, 12 AM $ 0.00316
-1.59%
$ 3.16 million $ 9,025
Apr 11, 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 8,845
Apr 11, 10 PM $ 0.00321
-0.12%
$ 3.21 million $ 8,941
Apr 11, 9 PM $ 0.00322
-1.56%
$ 3.22 million $ 8,880
Apr 11, 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 8,951
Apr 11, 7 PM $ 0.00327
-0.15%
$ 3.27 million $ 8,575
Apr 11, 6 PM $ 0.00327
-0.64%
$ 3.27 million $ 8,210
Apr 11, 5 PM $ 0.0033
-0.03%
$ 3.3 million $ 7,865
Apr 11, 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 7,650
Apr 11, 3 PM $ 0.00329
-0.30%
$ 3.29 million $ 7,671
Apr 11, 2 PM $ 0.0033
+0.89%
$ 3.3 million $ 7,662
Apr 11, 1 PM $ 0.00327
+0.46%
$ 3.27 million $ 8,007
Apr 11, 12 PM $ 0.00326
-0.25%
$ 3.26 million $ 8,215
Apr 11, 11 AM $ 0.00326
+0.25%
$ 3.26 million $ 8,269
Apr 11, 10 AM $ 0.00326
-0.03%
$ 3.26 million $ 8,378
Apr 11, 9 AM $ 0.00326
+0.22%
$ 3.26 million $ 8,331
Apr 11, 8 AM $ 0.00325
-0.06%
$ 3.25 million $ 8,185