Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.0032
+0.00%
$3.2 million $4,496
Apr 13, 8 AM $0.0032
+0.00%
$3.2 million $4,540
Apr 13, 7 AM $0.0032
+0.13%
$3.2 million $4,526
Apr 13, 6 AM $0.0032
+0.31%
$3.2 million $4,488
Apr 13, 5 AM $0.00319
+0.03%
$3.19 million $4,534
Apr 13, 4 AM $0.00318
+0.00%
$3.19 million $4,872
Apr 13, 3 AM $0.00318
+0.00%
$3.19 million $5,282
Apr 13, 2 AM $0.00318
+0.00%
$3.19 million $5,719
Apr 13, 1 AM $0.00318
+0.00%
$3.19 million $6,029
Apr 13, 12 AM $0.00318
-0.03%
$3.19 million $6,427
Apr 12, 11 PM $0.00319
+0.03%
$3.19 million $6,944
Apr 12, 10 PM $0.00318
+0.00%
$3.19 million $7,236
Apr 12, 9 PM $0.00318
-0.03%
$3.19 million $7,651
Apr 12, 8 PM $0.00319
+0.00%
$3.19 million $7,973
Apr 12, 7 PM $0.00319
-0.22%
$3.19 million $8,309
Apr 12, 6 PM $0.00319
-0.06%
$3.19 million $8,471
Apr 12, 5 PM $0.00319
-0.16%
$3.19 million $8,402
Apr 12, 4 PM $0.0032
+0.00%
$3.2 million $8,478
Apr 12, 3 PM $0.0032
+0.00%
$3.2 million $8,539
Apr 12, 2 PM $0.0032
+0.00%
$3.2 million $8,614
Apr 12, 1 PM $0.0032
+0.00%
$3.2 million $8,550
Apr 12, 12 PM $0.0032
+0.00%
$3.2 million $8,630
Apr 12, 11 AM $0.0032
+0.00%
$3.2 million $8,985
Apr 12, 10 AM $0.00319
-0.56%
$3.19 million $9,071
Apr 12, 9 AM $0.00321
+0.00%
$3.21 million $9,059
Apr 12, 8 AM $0.00321
-0.25%
$3.21 million $8,980
Apr 12, 7 AM $0.00322
+0.25%
$3.22 million $9,106
Apr 12, 6 AM $0.00321
-0.46%
$3.21 million $9,170
Apr 12, 5 AM $0.00323
+0.00%
$3.23 million $9,211
Apr 12, 4 AM $0.00323
+0.19%
$3.23 million $9,071
Apr 12, 3 AM $0.00322
+1.19%
$3.22 million $9,016
Apr 12, 2 AM $0.00319
+0.00%
$3.19 million $9,051
Apr 12, 1 AM $0.00319
+0.82%
$3.19 million $9,056
Apr 12, 12 AM $0.00316
-1.59%
$3.16 million $9,025
Apr 11, 11 PM $0.00321
+0.00%
$3.21 million $8,845
Apr 11, 10 PM $0.00321
-0.12%
$3.21 million $8,941
Apr 11, 9 PM $0.00322
-1.56%
$3.22 million $8,880
Apr 11, 8 PM $0.00327
+0.00%
$3.27 million $8,951
Apr 11, 7 PM $0.00327
-0.15%
$3.27 million $8,575
Apr 11, 6 PM $0.00327
-0.64%
$3.27 million $8,210
Apr 11, 5 PM $0.0033
-0.03%
$3.3 million $7,865
Apr 11, 4 PM $0.00329
+0.00%
$3.29 million $7,650
Apr 11, 3 PM $0.00329
-0.30%
$3.29 million $7,671
Apr 11, 2 PM $0.0033
+0.89%
$3.3 million $7,662
Apr 11, 1 PM $0.00327
+0.46%
$3.27 million $8,007
Apr 11, 12 PM $0.00326
-0.25%
$3.26 million $8,215
Apr 11, 11 AM $0.00326
+0.25%
$3.26 million $8,269
Apr 11, 10 AM $0.00326
-0.03%
$3.26 million $8,378
Apr 11, 9 AM $0.00326
+0.22%
$3.26 million $8,331
Apr 11, 8 AM $0.00325
-0.06%
$3.25 million $8,185