AR.IO Network Historical Data

ARIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 9,640
Mar 8, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,597
Mar 8, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 9,522
Mar 8, 9 PM $ 0.00264
+0.23%
$ 2.64 million $ 9,252
Mar 8, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 8,863
Mar 8, 7 PM $ 0.00263
-1.05%
$ 2.63 million $ 8,464
Mar 8, 6 PM $ 0.00266
-0.26%
$ 2.66 million $ 8,021
Mar 8, 5 PM $ 0.00267
+0.57%
$ 2.67 million $ 7,605
Mar 8, 4 PM $ 0.00265
-0.26%
$ 2.65 million $ 7,579
Mar 8, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 7,608
Mar 8, 2 PM $ 0.00266
-1.59%
$ 2.66 million $ 7,604
Mar 8, 1 PM $ 0.0027
+0.30%
$ 2.7 million $ 7,498
Mar 8, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 7,316
Mar 8, 11 AM $ 0.00269
-0.04%
$ 2.69 million $ 7,367
Mar 8, 10 AM $ 0.00269
-0.37%
$ 2.69 million $ 7,468
Mar 8, 9 AM $ 0.0027
+0.56%
$ 2.7 million $ 7,416
Mar 8, 8 AM $ 0.00269
+0.04%
$ 2.69 million $ 7,515
Mar 8, 7 AM $ 0.00269
+0.26%
$ 2.69 million $ 7,522
Mar 8, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,590
Mar 8, 5 AM $ 0.00268
-0.11%
$ 2.68 million $ 7,620
Mar 8, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 7,554
Mar 8, 3 AM $ 0.00268
+0.86%
$ 2.68 million $ 7,506
Mar 8, 2 AM $ 0.00266
+0.23%
$ 2.67 million $ 7,598
Mar 8, 1 AM $ 0.00266
+0.61%
$ 2.66 million $ 7,511
Mar 8, 12 AM $ 0.00264
+2.32%
$ 2.64 million $ 7,506
Mar 7, 11 PM $ 0.00258
+0.19%
$ 2.58 million $ 7,566
Mar 7, 10 PM $ 0.00258
-0.88%
$ 2.58 million $ 7,555
Mar 7, 9 PM $ 0.0026
+0.00%
$ 2.6 million $ 7,745
Mar 7, 8 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,147
Mar 7, 7 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,535
Mar 7, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 8,876
Mar 7, 5 PM $ 0.0026
-0.15%
$ 2.6 million $ 9,241
Mar 7, 4 PM $ 0.0026
-0.42%
$ 2.6 million $ 9,303
Mar 7, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 9,236
Mar 7, 2 PM $ 0.00262
-0.34%
$ 2.62 million $ 9,241
Mar 7, 1 PM $ 0.00262
-0.11%
$ 2.63 million $ 9,250
Mar 7, 12 PM $ 0.00263
-0.68%
$ 2.63 million $ 9,400
Mar 7, 11 AM $ 0.00265
-0.30%
$ 2.65 million $ 9,297
Mar 7, 10 AM $ 0.00265
-0.38%
$ 2.65 million $ 9,235
Mar 7, 9 AM $ 0.00266
-4.72%
$ 2.66 million $ 9,200
Mar 7, 8 AM $ 0.0028
-0.50%
$ 2.8 million $ 9,061
Mar 7, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 9,042
Mar 7, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,955
Mar 7, 5 AM $ 0.00281
+0.25%
$ 2.81 million $ 8,886
Mar 7, 4 AM $ 0.0028
+0.25%
$ 2.8 million $ 9,104
Mar 7, 3 AM $ 0.0028
+0.25%
$ 2.8 million $ 9,074
Mar 7, 2 AM $ 0.00279
+0.14%
$ 2.79 million $ 9,062
Mar 7, 1 AM $ 0.00278
-0.39%
$ 2.79 million $ 8,788
Mar 7, 12 AM $ 0.0028
+4.17%
$ 2.8 million $ 8,483
Mar 6, 11 PM $ 0.00269
+0.26%
$ 2.69 million $ 8,275