AR.IO Network Historical Data

ARIO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00329
-0.81%
$ 3.29 million $ 9,514
Feb 20, 2026 $ 0.00332
-3.66%
$ 3.31 million $ 9,485
Feb 19, 2026 $ 0.00345
+0.85%
$ 3.45 million $ 8,635
Feb 18, 2026 $ 0.00342
-0.44%
$ 3.42 million $ 9,031
Feb 17, 2026 $ 0.00343
+0.62%
$ 3.43 million $ 7,386
Feb 16, 2026 $ 0.00341
-4.35%
$ 3.41 million $ 8,012
Feb 15, 2026 $ 0.00357
+4.09%
$ 3.57 million $ 9,940
Feb 14, 2026 $ 0.00343
-0.75%
$ 3.43 million $ 9,309
Feb 13, 2026 $ 0.00345
-2.60%
$ 3.45 million $ 8,776
Feb 12, 2026 $ 0.00354
+0.34%
$ 3.54 million $ 9,731
Feb 11, 2026 $ 0.00353
+0.77%
$ 3.53 million $ 8,870
Feb 10, 2026 $ 0.0035
+3.09%
$ 3.5 million $ 9,946
Feb 9, 2026 $ 0.0034
-7.43%
$ 3.4 million $ 9,139
Feb 8, 2026 $ 0.00366
+3.71%
$ 3.67 million $ 8,465
Feb 7, 2026 $ 0.00353
-6.41%
$ 3.56 million $ 20,718
Feb 6, 2026 $ 0.00381
+3.28%
$ 3.79 million $ 20,445
Feb 5, 2026 $ 0.00369
+0.33%
$ 3.69 million $ 14,346
Feb 4, 2026 $ 0.00368
-1.97%
$ 3.68 million $ 12,263
Feb 3, 2026 $ 0.00371
+0.54%
$ 3.71 million $ 13,067
Feb 2, 2026 $ 0.00369
-6.23%
$ 3.66 million $ 13,618
Feb 1, 2026 $ 0.00394
+5.69%
$ 3.94 million $ 12,867
Jan 31, 2026 $ 0.00372
-10.89%
$ 3.73 million $ 13,562
Jan 30, 2026 $ 0.00418
+3.29%
$ 4.18 million $ 11,807
Jan 29, 2026 $ 0.00405
-5.73%
$ 4.05 million $ 13,389
Jan 28, 2026 $ 0.00429
+1.35%
$ 4.29 million $ 12,602
Jan 27, 2026 $ 0.00424
-6.84%
$ 4.24 million $ 13,379
Jan 26, 2026 $ 0.00455
+7.27%
$ 4.55 million $ 12,020
Jan 25, 2026 $ 0.00424
+5.84%
$ 4.24 million $ 14,094
Jan 24, 2026 $ 0.004
-5.25%
$ 4 million $ 14,199
Jan 23, 2026 $ 0.00423
-5.82%
$ 4.22 million $ 15,189
Jan 22, 2026 $ 0.00445
-1.68%
$ 4.45 million $ 12,923
Jan 21, 2026 $ 0.00453
-1.67%
$ 4.53 million $ 14,279
Jan 20, 2026 $ 0.00461
-0.43%
$ 4.57 million $ 14,409
Jan 19, 2026 $ 0.00464
-5.54%
$ 4.64 million $ 16,930
Jan 18, 2026 $ 0.00491
+2.81%
$ 4.91 million $ 13,999
Jan 17, 2026 $ 0.00477
-1.81%
$ 4.82 million $ 14,783
Jan 16, 2026 $ 0.00486
+0.08%
$ 4.86 million $ 14,500
Jan 15, 2026 $ 0.00486
-7.11%
$ 4.86 million $ 14,381
Jan 14, 2026 $ 0.00523
+21.45%
$ 5.23 million $ 14,051
Jan 13, 2026 $ 0.00431
-9.52%
$ 4.31 million $ 15,183
Jan 12, 2026 $ 0.00476
-4.49%
$ 4.76 million $ 13,440
Jan 11, 2026 $ 0.00498
-0.38%
$ 4.94 million $ 23,658
Jan 10, 2026 $ 0.005
+0.79%
$ 5 million $ 11,685
Jan 9, 2026 $ 0.00496
-1.12%
$ 4.96 million $ 18,655
Jan 8, 2026 $ 0.00502
-0.16%
$ 5.02 million $ 18,448
Jan 7, 2026 $ 0.00503
+1.99%
$ 5.03 million $ 20,758
Jan 6, 2026 $ 0.00493
+0.26%
$ 4.93 million $ 13,391
Jan 5, 2026 $ 0.00492
+1.19%
$ 4.92 million $ 15,994
Jan 4, 2026 $ 0.00486
+0.52%
$ 4.86 million $ 14,296
Jan 3, 2026 $ 0.00483
+2.18%
$ 4.83 million $ 13,808