Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 AM $0.00325
+0.12%
$3.25 million $7,764
Apr 11, 6 AM $0.00325
+0.12%
$3.25 million $7,373
Apr 11, 5 AM $0.00324
-0.25%
$3.24 million $6,989
Apr 11, 4 AM $0.00325
+0.00%
$3.25 million $6,647
Apr 11, 3 AM $0.00325
+0.00%
$3.25 million $6,293
Apr 11, 2 AM $0.00324
-0.25%
$3.24 million $5,819
Apr 11, 1 AM $0.00325
+0.00%
$3.25 million $5,498
Apr 11, 12 AM $0.00324
+0.00%
$3.24 million $5,131
Apr 10, 11 PM $0.00324
-0.25%
$3.24 million $5,297
Apr 10, 10 PM $0.00325
+0.00%
$3.25 million $5,244
Apr 10, 9 PM $0.00325
+1.43%
$3.25 million $5,319
Apr 10, 8 PM $0.00321
+0.00%
$3.21 million $5,163
Apr 10, 7 PM $0.00321
+0.00%
$3.21 million $5,163
Apr 10, 6 PM $0.00321
-0.28%
$3.21 million $5,195
Apr 10, 5 PM $0.00321
+0.66%
$3.21 million $5,172
Apr 10, 4 PM $0.00319
-1.48%
$3.19 million $4,962
Apr 10, 3 PM $0.00323
+0.47%
$3.23 million $4,774
Apr 10, 2 PM $0.00322
+1.67%
$3.22 million $4,820
Apr 10, 1 PM $0.00317
+5.11%
$3.17 million $4,529
Apr 10, 12 PM $0.00301
-0.10%
$3.01 million $4,379
Apr 10, 11 AM $0.00301
+0.07%
$3.02 million $4,379
Apr 10, 10 AM $0.00301
+0.00%
$3.01 million $4,372
Apr 10, 9 AM $0.00301
+0.84%
$3.01 million $4,442
Apr 10, 8 AM $0.00299
+0.00%
$2.99 million $4,604
Apr 10, 7 AM $0.00299
+0.00%
$2.99 million $4,969
Apr 10, 6 AM $0.00299
+0.00%
$2.99 million $5,275
Apr 10, 5 AM $0.00299
+0.00%
$2.99 million $5,692
Apr 10, 4 AM $0.00299
+0.00%
$2.99 million $6,189
Apr 10, 3 AM $0.00299
+0.00%
$2.99 million $6,617
Apr 10, 2 AM $0.00299
+0.00%
$2.99 million $7,020
Apr 10, 1 AM $0.00299
+0.00%
$2.99 million $7,440
Apr 10, 12 AM $0.00299
+0.57%
$2.99 million $7,833
Apr 9, 11 PM $0.00297
-0.20%
$2.97 million $7,705
Apr 9, 10 PM $0.00298
+0.00%
$2.98 million $7,745
Apr 9, 9 PM $0.00298
-0.60%
$2.98 million $7,634
Apr 9, 8 PM $0.00299
+0.00%
$3 million $7,757
Apr 9, 7 PM $0.00299
+0.03%
$3 million $8,060
Apr 9, 6 PM $0.00299
+0.00%
$2.99 million $8,431
Apr 9, 5 PM $0.00299
+0.00%
$2.99 million $8,834
Apr 9, 4 PM $0.00299
-0.37%
$2.99 million $9,202
Apr 9, 3 PM $0.003
-0.10%
$3 million $9,372
Apr 9, 2 PM $0.00301
+0.00%
$3.01 million $9,371
Apr 9, 1 PM $0.00301
-0.07%
$3.01 million $9,313
Apr 9, 12 PM $0.00301
+0.00%
$3.01 million $8,934
Apr 9, 11 AM $0.00301
-0.50%
$3.01 million $8,750
Apr 9, 10 AM $0.00301
-0.63%
$3.01 million $8,658
Apr 9, 9 AM $0.00303
+0.23%
$3.03 million $8,709
Apr 9, 8 AM $0.00302
-0.23%
$3.02 million $8,699
Apr 9, 7 AM $0.00303
+0.00%
$3.03 million $8,644
Apr 9, 6 AM $0.00303
-0.33%
$3.03 million $8,757