AR.IO Network Historical Data

ARIO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.00269
+0.26%
$ 2.69 million $ 8,275
Mar 6, 10 PM $ 0.00268
+0.56%
$ 2.68 million $ 8,389
Mar 6, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 8,493
Mar 6, 8 PM $ 0.00267
-0.45%
$ 2.67 million $ 8,458
Mar 6, 7 PM $ 0.00268
-0.26%
$ 2.68 million $ 8,527
Mar 6, 6 PM $ 0.00269
+0.52%
$ 2.69 million $ 8,537
Mar 6, 5 PM $ 0.00267
-0.85%
$ 2.67 million $ 8,587
Mar 6, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 8,550
Mar 6, 3 PM $ 0.0027
-1.10%
$ 2.7 million $ 8,522
Mar 6, 2 PM $ 0.00273
-1.59%
$ 2.73 million $ 8,505
Mar 6, 1 PM $ 0.00276
+2.71%
$ 2.76 million $ 8,542
Mar 6, 12 PM $ 0.00269
+1.47%
$ 2.69 million $ 8,510
Mar 6, 11 AM $ 0.00266
-0.23%
$ 2.66 million $ 8,111
Mar 6, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 7,881
Mar 6, 9 AM $ 0.00266
-0.45%
$ 2.66 million $ 7,747
Mar 6, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,614
Mar 6, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 7,848
Mar 6, 6 AM $ 0.00267
-0.48%
$ 2.67 million $ 8,014
Mar 6, 5 AM $ 0.00269
-0.52%
$ 2.69 million $ 8,005
Mar 6, 4 AM $ 0.0027
-0.22%
$ 2.7 million $ 7,895
Mar 6, 3 AM $ 0.00271
+0.22%
$ 2.71 million $ 7,872
Mar 6, 2 AM $ 0.0027
-0.77%
$ 2.7 million $ 7,836
Mar 6, 1 AM $ 0.00272
-0.22%
$ 2.72 million $ 8,521
Mar 6, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 8,794
Mar 5, 11 PM $ 0.00273
-0.22%
$ 2.73 million $ 8,547
Mar 5, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 8,251
Mar 5, 9 PM $ 0.00273
-0.83%
$ 2.73 million $ 8,105
Mar 5, 8 PM $ 0.00276
-0.11%
$ 2.76 million $ 8,011
Mar 5, 7 PM $ 0.00276
-1.81%
$ 2.76 million $ 8,008
Mar 5, 6 PM $ 0.00281
+0.32%
$ 2.81 million $ 8,072
Mar 5, 5 PM $ 0.0028
-0.25%
$ 2.8 million $ 7,961
Mar 5, 4 PM $ 0.00281
-0.78%
$ 2.81 million $ 7,934
Mar 5, 3 PM $ 0.00283
-0.94%
$ 2.83 million $ 8,106
Mar 5, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 8,106
Mar 5, 1 PM $ 0.00285
+1.93%
$ 2.85 million $ 8,164
Mar 5, 12 PM $ 0.0028
-0.04%
$ 2.8 million $ 8,034
Mar 5, 11 AM $ 0.0028
+0.29%
$ 2.8 million $ 8,382
Mar 5, 10 AM $ 0.00279
-0.25%
$ 2.79 million $ 8,591
Mar 5, 9 AM $ 0.0028
-0.04%
$ 2.8 million $ 8,816
Mar 5, 8 AM $ 0.0028
-1.06%
$ 2.8 million $ 8,868
Mar 5, 7 AM $ 0.00263
-10.05%
$ 2.63 million $ 8,201
Mar 5, 6 AM $ 0.00292
+0.00%
$ 2.92 million $ 8,045
Mar 5, 5 AM $ 0.00292
+0.21%
$ 2.92 million $ 8,030
Mar 5, 4 AM $ 0.00292
+1.00%
$ 2.92 million $ 8,012
Mar 5, 3 AM $ 0.0029
-2.75%
$ 2.9 million $ 8,144
Mar 5, 2 AM $ 0.00298
+1.36%
$ 2.98 million $ 8,156
Mar 5, 1 AM $ 0.00294
+0.00%
$ 2.94 million $ 7,780
Mar 5, 12 AM $ 0.00294
+0.48%
$ 2.94 million $ 7,771
Mar 4, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,091
Mar 4, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,429