AR.IO Network Historical Data

ARIO Page 20
Download
Date Close Price change Market cap Trading volume
8:11 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,676
8:10 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,676
8:09 PM $ 0.00365
+0.63%
$ 3.65 million $ 11,664
8:08 PM $ 0.00361
-1.04%
$ 3.65 million $ 11,664
8:07 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,653
8:06 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,653
8:05 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,672
8:04 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,664
8:03 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,664
8:02 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,704
8:01 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,670
8:00 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,670
7:59 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,703
7:58 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,673
7:57 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,673
7:56 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,705
7:55 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,705
7:54 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,678
7:53 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,678
7:52 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,678
7:51 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,667
7:50 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,667
7:49 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,667
7:48 PM $ 0.00365
-0.25%
$ 3.65 million $ 11,682
7:47 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,682
7:46 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,701
7:45 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,701
7:44 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,691
7:43 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,691
7:42 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,691
7:41 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,724
7:40 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,724
7:39 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,724
7:38 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,731
7:37 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,699
7:36 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,699
7:35 PM $ 0.00366
+0.00%
$ 3.65 million $ 11,671
7:34 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,671
7:33 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,686
7:32 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,679
7:31 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,679
7:30 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,679
7:29 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,679
7:28 PM $ 0.00366
+0.00%
$ 3.66 million $ 11,683
7:27 PM $ 0.00366
+0.25%
$ 3.66 million $ 11,683
7:26 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,647
7:25 PM $ 0.00365
+0.00%
$ 3.66 million $ 11,647
7:24 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,648
7:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,648
7:22 PM $ 0.00365
+0.00%
$ 3.65 million $ 11,648