Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.00304
-0.26%
$3.04 million $8,717
Apr 9, 4 AM $0.00305
+0.76%
$3.05 million $8,487
Apr 9, 3 AM $0.00303
+0.23%
$3.03 million $8,517
Apr 9, 2 AM $0.00302
+0.23%
$3.02 million $8,446
Apr 9, 1 AM $0.00302
+0.10%
$3.02 million $8,460
Apr 9, 12 AM $0.00302
+0.23%
$3.02 million $8,376
Apr 8, 11 PM $0.00301
+0.37%
$3.01 million $8,396
Apr 8, 10 PM $0.003
+0.00%
$3 million $8,290
Apr 8, 9 PM $0.003
+0.20%
$3 million $8,301
Apr 8, 8 PM $0.003
+0.00%
$3 million $8,292
Apr 8, 7 PM $0.003
+0.20%
$3 million $8,406
Apr 8, 6 PM $0.003
+0.00%
$3 million $8,468
Apr 8, 5 PM $0.003
-0.13%
$3 million $8,403
Apr 8, 4 PM $0.00301
-0.56%
$3.01 million $8,439
Apr 8, 3 PM $0.00302
-0.07%
$3.02 million $8,450
Apr 8, 2 PM $0.00303
-0.33%
$3.03 million $8,371
Apr 8, 1 PM $0.00304
+0.00%
$3.04 million $8,435
Apr 8, 12 PM $0.00304
+1.30%
$3.04 million $8,783
Apr 8, 11 AM $0.003
-1.02%
$3 million $9,098
Apr 8, 10 AM $0.00303
+0.00%
$3.03 million $9,082
Apr 8, 9 AM $0.00303
+0.13%
$3.03 million $9,111
Apr 8, 8 AM $0.00302
+0.00%
$3.02 million $9,092
Apr 8, 7 AM $0.00302
-0.07%
$3.02 million $9,247
Apr 8, 6 AM $0.00302
+0.00%
$3.02 million $9,181
Apr 8, 5 AM $0.00302
+0.00%
$3.02 million $9,336
Apr 8, 4 AM $0.00302
-0.13%
$3.02 million $9,511
Apr 8, 3 AM $0.00303
+0.00%
$3.03 million $9,406
Apr 8, 2 AM $0.00303
+0.00%
$3.03 million $9,468
Apr 8, 1 AM $0.00303
+0.17%
$3.03 million $9,623
Apr 8, 12 AM $0.00302
+0.00%
$3.02 million $9,631
Apr 7, 11 PM $0.00302
+0.00%
$3.02 million $9,246
Apr 7, 10 PM $0.00302
+0.03%
$3.02 million $8,922
Apr 7, 9 PM $0.00303
+0.20%
$3.03 million $8,604
Apr 7, 8 PM $0.00302
-0.20%
$3.02 million $8,362
Apr 7, 7 PM $0.00303
+0.00%
$3.03 million $8,403
Apr 7, 6 PM $0.00303
+0.00%
$3.03 million $8,430
Apr 7, 5 PM $0.00303
+0.36%
$3.03 million $8,427
Apr 7, 4 PM $0.00301
-1.41%
$3.02 million $8,432
Apr 7, 3 PM $0.00306
+0.23%
$3.06 million $8,529
Apr 7, 2 PM $0.00305
+0.00%
$3.05 million $8,526
Apr 7, 1 PM $0.00306
+0.23%
$3.06 million $8,523
Apr 7, 12 PM $0.00305
+0.79%
$3.05 million $8,595
Apr 7, 11 AM $0.00303
-0.39%
$3.03 million $8,459
Apr 7, 10 AM $0.00304
+0.73%
$3.04 million $8,292
Apr 7, 9 AM $0.00302
-0.26%
$3.02 million $8,136
Apr 7, 8 AM $0.00302
-1.11%
$3.02 million $8,008
Apr 7, 7 AM $0.00306
-0.49%
$3.06 million $7,952
Apr 7, 6 AM $0.00307
-0.68%
$3.07 million $7,956
Apr 7, 5 AM $0.00309
+0.29%
$3.09 million $7,933
Apr 7, 4 AM $0.00308
-0.32%
$3.08 million $7,913