AR.IO Network Historical Data

ARIO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,091
Mar 4, 10 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,429
Mar 4, 9 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,468
Mar 4, 8 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,621
Mar 4, 7 PM $ 0.00293
-0.20%
$ 2.93 million $ 8,555
Mar 4, 6 PM $ 0.00294
+0.00%
$ 2.94 million $ 8,536
Mar 4, 5 PM $ 0.00294
+0.20%
$ 2.94 million $ 8,562
Mar 4, 4 PM $ 0.00293
+0.03%
$ -- $ 8,481
Mar 4, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 8,404
Mar 4, 12 PM $ 0.0029
-0.58%
$ 2.9 million $ 8,508
Mar 4, 11 AM $ 0.00293
+0.21%
$ 2.93 million $ 8,492
Mar 4, 9 AM $ 0.00289
+0.24%
$ 2.89 million $ 8,503
Mar 4, 8 AM $ 0.00288
-1.60%
$ 2.88 million $ 8,516
Mar 4, 7 AM $ 0.00293
+1.88%
$ 2.93 million $ 8,769
Mar 4, 6 AM $ 0.00288
-0.24%
$ 2.88 million $ 8,956
Mar 4, 5 AM $ 0.00288
+1.59%
$ 2.88 million $ 8,913
Mar 4, 4 AM $ 0.00284
+0.92%
$ 2.84 million $ 8,897
Mar 4, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 8,835
Mar 4, 2 AM $ 0.00281
-0.42%
$ 2.81 million $ 8,819
Mar 4, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 8,865
Mar 4, 12 AM $ 0.00282
-0.25%
$ 2.82 million $ 8,800
Mar 3, 11 PM $ 0.00283
+0.00%
$ 2.83 million $ 8,838
Mar 3, 10 PM $ 0.00283
-1.26%
$ 2.83 million $ 8,750
Mar 3, 9 PM $ 0.00286
-0.21%
$ 2.86 million $ 8,805
Mar 3, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 8,679
Mar 3, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 8,674
Mar 3, 6 PM $ 0.00287
+0.21%
$ 2.87 million $ 8,687
Mar 3, 5 PM $ 0.00286
-0.21%
$ 2.86 million $ 8,862
Mar 3, 4 PM $ 0.00287
+1.27%
$ 2.87 million $ 9,033
Mar 3, 3 PM $ 0.00283
-0.35%
$ 2.83 million $ 8,999
Mar 3, 2 PM $ 0.00284
-0.42%
$ 2.84 million $ 9,034
Mar 3, 1 PM $ 0.00285
-1.55%
$ 2.85 million $ 9,000
Mar 3, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 9,098
Mar 3, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 9,087
Mar 3, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 9,256
Mar 3, 9 AM $ 0.0029
+0.21%
$ 2.9 million $ 9,543
Mar 3, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 9,546
Mar 3, 7 AM $ 0.0029
+0.21%
$ 2.9 million $ 9,561
Mar 3, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 9,549
Mar 3, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 9,603
Mar 3, 4 AM $ 0.00289
+1.40%
$ 2.89 million $ 9,616
Mar 3, 3 AM $ 0.00285
+0.25%
$ 2.85 million $ 9,486
Mar 3, 2 AM $ 0.00285
-0.18%
$ 2.85 million $ 9,634
Mar 3, 1 AM $ 0.00285
+0.00%
$ 2.85 million $ 9,680
Mar 3, 12 AM $ 0.00285
-0.42%
$ 2.85 million $ 9,833
Mar 2, 11 PM $ 0.00286
+0.21%
$ 2.86 million $ 9,771
Mar 2, 10 PM $ 0.00286
-0.21%
$ 2.86 million $ 9,740
Mar 2, 9 PM $ 0.00286
-0.21%
$ 2.86 million $ 9,990
Mar 2, 8 PM $ 0.00286
+0.49%
$ 2.86 million $ 10,059
Mar 2, 7 PM $ 0.00285
-3.55%
$ 2.85 million $ 10,387