AR.IO Network Historical Data

ARIO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00286
+0.49%
$ 2.86 million $ 10,059
Mar 2, 7 PM $ 0.00285
-3.55%
$ 2.85 million $ 10,387
Mar 2, 6 PM $ 0.00295
+3.25%
$ 2.96 million $ 10,446
Mar 2, 5 PM $ 0.00286
-4.06%
$ 2.86 million $ 10,569
Mar 2, 4 PM $ 0.00298
+2.19%
$ 2.98 million $ 10,443
Mar 2, 3 PM $ 0.00292
+0.17%
$ 2.92 million $ 10,463
Mar 2, 2 PM $ 0.00291
+2.61%
$ 2.91 million $ 10,380
Mar 2, 1 PM $ 0.00284
+1.21%
$ 2.84 million $ 10,654
Mar 2, 12 PM $ 0.0028
-0.25%
$ 2.8 million $ 10,499
Mar 2, 11 AM $ 0.00281
-10.12%
$ 2.81 million $ 10,594
Mar 2, 10 AM $ 0.00312
+9.12%
$ 3.12 million $ 10,390
Mar 2, 9 AM $ 0.00286
-0.24%
$ 2.86 million $ 10,161
Mar 2, 8 AM $ 0.00287
-2.45%
$ 2.87 million $ 10,234
Mar 2, 7 AM $ 0.00276
-0.22%
$ 2.76 million $ 10,286
Mar 2, 6 AM $ 0.00277
-1.50%
$ 2.77 million $ 10,439
Mar 2, 5 AM $ 0.00281
-0.21%
$ 2.81 million $ 10,408
Mar 2, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 10,344
Mar 2, 3 AM $ 0.00281
+2.14%
$ 2.81 million $ 10,310
Mar 2, 2 AM $ 0.00275
+0.25%
$ 2.75 million $ 10,362
Mar 2, 1 AM $ 0.00275
-1.11%
$ 2.75 million $ 10,392
Mar 2, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,492
Mar 1, 11 PM $ 0.00279
-2.93%
$ 2.79 million $ 10,385
Mar 1, 10 PM $ 0.00287
+5.55%
$ 2.87 million $ 10,545
Mar 1, 9 PM $ 0.00279
-4.55%
$ 2.79 million $ 11,116
Mar 1, 8 PM $ 0.00292
+4.77%
$ 2.92 million $ 11,116
Mar 1, 7 PM $ 0.00279
-0.25%
$ 2.79 million $ 10,785
Mar 1, 6 PM $ 0.00318
+15.18%
$ 3.18 million $ 10,871
Mar 1, 5 PM $ 0.00276
+0.62%
$ 2.76 million $ 10,646
Mar 1, 4 PM $ 0.00274
+1.44%
$ 2.74 million $ 10,641
Mar 1, 3 PM $ 0.0027
-6.40%
$ 2.71 million $ 10,586
Mar 1, 2 PM $ 0.00289
+9.84%
$ 2.89 million $ 10,794
Mar 1, 1 PM $ 0.00263
-5.29%
$ 2.63 million $ 10,452
Mar 1, 12 PM $ 0.00278
+0.22%
$ 2.77 million $ 10,462
Mar 1, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 10,536
Mar 1, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 10,647
Mar 1, 9 AM $ 0.00277
-0.22%
$ 2.77 million $ 10,525
Mar 1, 8 AM $ 0.00278
+0.22%
$ 2.78 million $ 10,408
Mar 1, 7 AM $ 0.00277
-0.22%
$ 2.77 million $ 10,615
Mar 1, 6 AM $ 0.00277
-0.22%
$ 2.77 million $ 11,693
Mar 1, 5 AM $ 0.00277
-4.12%
$ 2.77 million $ 11,962
Mar 1, 4 AM $ 0.00289
-5.98%
$ 2.89 million $ 12,142
Mar 1, 3 AM $ 0.00307
+4.27%
$ 3.08 million $ 12,323
Mar 1, 2 AM $ 0.00295
+4.83%
$ 2.95 million $ 12,151
Mar 1, 1 AM $ 0.00285
-12.34%
$ 2.85 million $ 12,101
Mar 1, 12 AM $ 0.00326
+2.23%
$ 3.26 million $ 12,041
Feb 28, 11 PM $ 0.00332
+10.45%
$ 3.32 million $ 12,042
Feb 28, 10 PM $ 0.003
+12.84%
$ 3 million $ 11,923
Feb 28, 9 PM $ 0.00266
+5.63%
$ 2.66 million $ 11,157
Feb 28, 8 PM $ 0.0026
+1.68%
$ 2.6 million $ 11,192
Feb 28, 7 PM $ 0.00255
-3.04%
$ 2.55 million $ 11,144