Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.00309
+0.42%
$3.09 million $8,071
Apr 7, 2 AM $0.00308
+2.33%
$3.08 million $8,046
Apr 7, 1 AM $0.00301
-1.25%
$3.01 million $7,971
Apr 7, 12 AM $0.00305
+0.00%
$3.05 million $8,080
Apr 6, 11 PM $0.00305
+0.00%
$3.05 million $8,423
Apr 6, 10 PM $0.00305
+0.00%
$3.05 million $8,847
Apr 6, 9 PM $0.00305
-0.26%
$3.05 million $9,252
Apr 6, 8 PM $0.00306
+0.00%
$3.06 million $9,486
Apr 6, 7 PM $0.00306
-1.61%
$3.06 million $9,487
Apr 6, 6 PM $0.0031
+0.00%
$3.1 million $9,493
Apr 6, 5 PM $0.0031
-0.29%
$3.1 million $9,498
Apr 6, 4 PM $0.00311
+5.03%
$3.11 million $9,539
Apr 6, 3 PM $0.00296
+0.00%
$2.96 million $9,438
Apr 6, 2 PM $0.00296
+0.48%
$2.96 million $9,465
Apr 6, 1 PM $0.00295
-0.17%
$2.95 million $9,510
Apr 6, 12 PM $0.00295
-1.47%
$2.95 million $9,523
Apr 6, 11 AM $0.003
+0.10%
$3 million $9,522
Apr 6, 10 AM $0.00299
+6.02%
$2.99 million $9,813
Apr 6, 9 AM $0.00282
+1.66%
$2.82 million $9,863
Apr 6, 8 AM $0.00278
+0.00%
$2.78 million $10,011
Apr 6, 7 AM $0.00278
-0.25%
$2.78 million $10,036
Apr 6, 6 AM $0.00278
+0.00%
$2.78 million $10,117
Apr 6, 5 AM $0.00278
+0.00%
$2.78 million $9,963
Apr 6, 4 AM $0.00278
+0.25%
$2.78 million $9,994
Apr 6, 3 AM $0.00278
-0.25%
$2.78 million $9,824
Apr 6, 2 AM $0.00278
+0.72%
$2.78 million $9,849
Apr 6, 1 AM $0.00276
-0.14%
$2.76 million $9,743
Apr 6, 12 AM $0.00277
+0.14%
$2.77 million $9,719
Apr 5, 11 PM $0.00276
+0.00%
$2.76 million $9,824
Apr 5, 10 PM $0.00276
-0.18%
$2.76 million $9,712
Apr 5, 9 PM $0.00277
-0.14%
$2.77 million $9,657
Apr 5, 8 PM $0.00277
+0.00%
$2.77 million $9,739
Apr 5, 7 PM $0.00277
-0.57%
$2.77 million $9,705
Apr 5, 6 PM $0.00279
+0.00%
$2.79 million $9,617
Apr 5, 5 PM $0.00279
+0.00%
$2.79 million $9,582
Apr 5, 4 PM $0.00279
+0.22%
$2.79 million $9,488
Apr 5, 3 PM $0.00278
+0.00%
$2.78 million $9,446
Apr 5, 2 PM $0.00278
-0.22%
$2.78 million $9,393
Apr 5, 1 PM $0.00279
+0.00%
$2.79 million $9,350
Apr 5, 12 PM $0.00279
+0.22%
$2.79 million $9,275
Apr 5, 11 AM $0.00278
+0.00%
$2.78 million $9,323
Apr 5, 10 AM $0.00279
+0.22%
$2.79 million $9,309
Apr 5, 9 AM $0.00278
-0.22%
$2.78 million $9,400
Apr 5, 8 AM $0.00279
+0.00%
$2.79 million $9,335
Apr 5, 7 AM $0.00279
+0.00%
$2.79 million $9,235
Apr 5, 6 AM $0.00278
-0.22%
$2.78 million $9,119
Apr 5, 5 AM $0.00279
+0.00%
$2.79 million $9,098
Apr 5, 4 AM $0.00278
-0.22%
$2.78 million $9,029
Apr 5, 3 AM $0.00279
+0.22%
$2.79 million $9,067
Apr 5, 2 AM $0.00279
+0.22%
$2.79 million $9,029