Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.00278
-0.22%
$2.78 million $8,999
Apr 5, 12 AM $0.00279
+0.22%
$2.79 million $9,049
Apr 4, 11 PM $0.00278
-0.22%
$2.78 million $8,970
Apr 4, 10 PM $0.00279
+0.00%
$2.79 million $9,099
Apr 4, 9 PM $0.00279
+0.00%
$2.79 million $9,137
Apr 4, 8 PM $0.00278
+0.00%
$2.78 million $9,202
Apr 4, 7 PM $0.00278
-0.22%
$2.78 million $9,152
Apr 4, 6 PM $0.00278
-0.25%
$2.78 million $9,130
Apr 4, 5 PM $0.00279
+0.00%
$2.79 million $9,130
Apr 4, 4 PM $0.00279
+0.00%
$2.79 million $9,153
Apr 4, 3 PM $0.00279
+0.25%
$2.79 million $9,158
Apr 4, 2 PM $0.00278
+0.00%
$2.78 million $9,236
Apr 4, 1 PM $0.00278
-0.25%
$2.78 million $9,282
Apr 4, 12 PM $0.00278
-0.22%
$2.78 million $9,288
Apr 4, 11 AM $0.00279
+0.22%
$2.79 million $9,315
Apr 4, 10 AM $0.00278
-0.22%
$2.78 million $9,234
Apr 4, 9 AM $0.00279
+0.22%
$2.79 million $9,204
Apr 4, 8 AM $0.00278
-2.76%
$2.78 million $9,180
Apr 4, 7 AM $0.00286
+0.18%
$2.86 million $9,208
Apr 4, 6 AM $0.00286
+0.00%
$2.86 million $9,237
Apr 4, 5 AM $0.00286
+0.04%
$2.86 million $9,209
Apr 4, 4 AM $0.00285
-0.25%
$2.85 million $9,220
Apr 4, 3 AM $0.00286
+0.04%
$2.86 million $9,175
Apr 4, 2 AM $0.00286
+0.00%
$2.86 million $9,234
Apr 4, 1 AM $0.00286
+0.00%
$2.86 million $9,151
Apr 4, 12 AM $0.00286
+0.00%
$2.86 million $9,126
Apr 3, 11 PM $0.00286
+0.35%
$2.86 million $9,147
Apr 3, 10 PM $0.00285
+0.00%
$2.85 million $9,080
Apr 3, 9 PM $0.00285
+0.21%
$2.85 million $9,064
Apr 3, 8 PM $0.00285
+0.00%
$2.85 million $8,956
Apr 3, 7 PM $0.00285
+0.00%
$2.85 million $8,909
Apr 3, 6 PM $0.00285
+0.00%
$2.85 million $8,971
Apr 3, 5 PM $0.00285
-0.21%
$2.85 million $9,049
Apr 3, 4 PM $0.00285
+0.00%
$2.85 million $9,067
Apr 3, 3 PM $0.00285
-0.11%
$2.85 million $9,041
Apr 3, 2 PM $0.00285
+0.00%
$2.85 million $9,135
Apr 3, 1 PM $0.00285
+0.00%
$2.85 million $9,094
Apr 3, 12 PM $0.00285
+0.21%
$2.85 million $9,070
Apr 3, 11 AM $0.00285
+0.18%
$2.85 million $9,005
Apr 3, 10 AM $0.00284
+0.18%
$2.84 million $9,003
Apr 3, 9 AM $0.00284
-0.07%
$2.84 million $8,973
Apr 3, 8 AM $0.00284
-0.11%
$2.84 million $8,987
Apr 3, 7 AM $0.00284
+0.00%
$2.84 million $8,970
Apr 3, 6 AM $0.00284
+0.00%
$2.84 million $9,139
Apr 3, 5 AM $0.00284
+0.00%
$2.84 million $9,198
Apr 3, 4 AM $0.00284
+0.00%
$2.84 million $9,217
Apr 3, 3 AM $0.00284
+0.00%
$2.84 million $9,175
Apr 3, 2 AM $0.00284
+0.00%
$2.84 million $9,218
Apr 3, 1 AM $0.00284
+0.11%
$2.84 million $9,292
Apr 3, 12 AM $0.00284
-0.11%
$2.84 million $9,327