AR.IO Network Historical Data

ARIO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0026
+1.68%
$ 2.6 million $ 11,192
Feb 28, 7 PM $ 0.00255
-3.04%
$ 2.55 million $ 11,144
Feb 28, 6 PM $ 0.00262
+5.31%
$ 2.62 million $ 11,131
Feb 28, 5 PM $ 0.00249
-4.67%
$ 2.49 million $ 10,840
Feb 28, 4 PM $ 0.00261
+2.55%
$ 2.61 million $ 10,809
Feb 28, 3 PM $ 0.00254
-3.12%
$ 2.54 million $ 10,936
Feb 28, 2 PM $ 0.00263
+1.82%
$ 2.63 million $ 10,715
Feb 28, 1 PM $ 0.0025
-1.77%
$ 2.5 million $ 10,899
Feb 28, 12 PM $ 0.00254
-1.43%
$ 2.54 million $ 10,807
Feb 28, 11 AM $ 0.00258
-2.86%
$ 2.58 million $ 10,675
Feb 28, 10 AM $ 0.00265
+5.69%
$ 2.61 million $ 10,511
Feb 28, 9 AM $ 0.00251
-7.00%
$ 2.51 million $ 10,649
Feb 28, 8 AM $ 0.0027
+4.77%
$ 2.7 million $ 10,740
Feb 28, 7 AM $ 0.00258
-9.07%
$ 2.58 million $ 10,492
Feb 28, 6 AM $ 0.00284
-1.66%
$ 2.84 million $ 9,355
Feb 28, 5 AM $ 0.00289
+0.49%
$ 2.89 million $ 9,064
Feb 28, 4 AM $ 0.00287
-1.81%
$ 2.88 million $ 8,908
Feb 28, 3 AM $ 0.0029
-1.63%
$ 2.9 million $ 8,821
Feb 28, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 9,011
Feb 28, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 8,944
Feb 28, 12 AM $ 0.00295
-0.24%
$ 2.95 million $ 9,346
Feb 27, 11 PM $ 0.00295
-2.25%
$ 2.95 million $ 9,576
Feb 27, 10 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,725
Feb 27, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,664
Feb 27, 8 PM $ 0.00302
+0.00%
$ 3.02 million $ 9,698
Feb 27, 7 PM $ 0.00302
-0.23%
$ 3.02 million $ 9,745
Feb 27, 6 PM $ 0.00303
+0.00%
$ 3.03 million $ 9,793
Feb 27, 5 PM $ 0.00303
+0.00%
$ 3.03 million $ 9,848
Feb 27, 4 PM $ 0.00303
+0.23%
$ 3.03 million $ 9,871
Feb 27, 3 PM $ 0.00302
-0.23%
$ 3.02 million $ 10,223
Feb 27, 2 PM $ 0.00303
+0.23%
$ 3.03 million $ 10,386
Feb 27, 1 PM $ 0.00303
+0.23%
$ 3.03 million $ 10,347
Feb 27, 12 PM $ 0.00302
-0.23%
$ 3.02 million $ 10,693
Feb 27, 11 AM $ 0.00303
-2.82%
$ 3.03 million $ 10,761
Feb 27, 10 AM $ 0.00312
+0.94%
$ 3.12 million $ 11,160
Feb 27, 9 AM $ 0.00309
+0.23%
$ 3.09 million $ 11,089
Feb 27, 8 AM $ 0.00308
+0.85%
$ 3.08 million $ 11,013
Feb 27, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 11,088
Feb 27, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 11,064
Feb 27, 5 AM $ 0.00305
+1.13%
$ 3.05 million $ 11,208
Feb 27, 4 AM $ 0.00301
-1.02%
$ 3.01 million $ 11,166
Feb 27, 3 AM $ 0.00306
-3.53%
$ 3.06 million $ 11,253
Feb 27, 2 AM $ 0.00317
+1.57%
$ 3.17 million $ 11,167
Feb 27, 1 AM $ 0.00325
+4.54%
$ 3.25 million $ 11,234
Feb 27, 12 AM $ 0.00311
+5.86%
$ 3.11 million $ 11,035
Feb 26, 11 PM $ 0.00293
-0.34%
$ 2.94 million $ 10,915
Feb 26, 10 PM $ 0.00303
-1.62%
$ 3.03 million $ 10,904
Feb 26, 9 PM $ 0.00308
-5.58%
$ 3.08 million $ 11,028
Feb 26, 8 PM $ 0.0034
+8.18%
$ 3.4 million $ 11,191
Feb 26, 7 PM $ 0.00315
+0.00%
$ 3.15 million $ 11,237