Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.00284
+0.11%
$2.84 million $9,378
Apr 2, 10 PM $0.00284
+0.00%
$2.84 million $9,365
Apr 2, 9 PM $0.00284
+0.00%
$2.84 million $9,429
Apr 2, 8 PM $0.00284
+0.00%
$2.84 million $9,431
Apr 2, 7 PM $0.00284
+0.11%
$2.84 million $9,378
Apr 2, 6 PM $0.00284
-0.11%
$2.84 million $9,348
Apr 2, 5 PM $0.00284
+0.25%
$2.84 million $9,218
Apr 2, 4 PM $0.00284
-0.39%
$2.84 million $9,196
Apr 2, 3 PM $0.00285
-1.21%
$2.85 million $9,263
Apr 2, 2 PM $0.00288
+1.23%
$2.88 million $9,116
Apr 2, 1 PM $0.00285
+0.21%
$2.85 million $9,205
Apr 2, 12 PM $0.00284
-0.32%
$2.84 million $9,300
Apr 2, 11 AM $0.00285
-0.14%
$2.85 million $9,299
Apr 2, 10 AM $0.00285
+0.14%
$2.85 million $9,378
Apr 2, 9 AM $0.00285
-0.14%
$2.85 million $9,432
Apr 2, 8 AM $0.00285
+0.00%
$2.85 million $9,500
Apr 2, 7 AM $0.00285
+0.14%
$2.85 million $9,606
Apr 2, 6 AM $0.00285
-0.21%
$2.85 million $9,558
Apr 2, 5 AM $0.00285
-0.21%
$2.85 million $9,573
Apr 2, 4 AM $0.00286
+0.21%
$2.86 million $9,531
Apr 2, 3 AM $0.00285
-0.21%
$2.85 million $9,586
Apr 2, 2 AM $0.00286
+0.21%
$2.86 million $9,511
Apr 2, 1 AM $0.00285
-0.21%
$2.85 million $9,475
Apr 2, 12 AM $0.00285
+0.00%
$2.85 million $9,407
Apr 1, 11 PM $0.00285
+0.00%
$2.85 million $9,177
Apr 1, 10 PM $0.00286
+0.00%
$2.86 million $8,808
Apr 1, 9 PM $0.00286
-0.31%
$2.86 million $8,390
Apr 1, 8 PM $0.00287
+1.38%
$2.87 million $8,223
Apr 1, 7 PM $0.00283
+0.00%
$2.83 million $8,277
Apr 1, 6 PM $0.00283
-0.46%
$2.83 million $8,249
Apr 1, 5 PM $0.00285
+0.25%
$2.85 million $8,460
Apr 1, 4 PM $0.00284
-0.25%
$2.84 million $8,443
Apr 1, 3 PM $0.00285
+0.25%
$2.85 million $8,493
Apr 1, 2 PM $0.00284
-0.84%
$2.84 million $8,501
Apr 1, 1 PM $0.00286
+0.21%
$2.86 million $8,507
Apr 1, 12 PM $0.00286
-0.21%
$2.86 million $8,495
Apr 1, 11 AM $0.00286
+0.21%
$2.86 million $8,516
Apr 1, 10 AM $0.00286
+0.00%
$2.86 million $8,496
Apr 1, 9 AM $0.00286
+0.00%
$2.86 million $8,474
Apr 1, 8 AM $0.00286
+0.00%
$2.86 million $8,363
Apr 1, 7 AM $0.00286
+0.00%
$2.86 million $8,373
Apr 1, 6 AM $0.00286
+0.18%
$2.86 million $8,286
Apr 1, 5 AM $0.00285
+0.74%
$2.85 million $8,206
Apr 1, 4 AM $0.00283
+0.00%
$2.83 million $8,178
Apr 1, 3 AM $0.00283
-0.21%
$2.83 million $8,167
Apr 1, 2 AM $0.00283
+0.21%
$2.83 million $8,220
Apr 1, 1 AM $0.00283
-0.21%
$2.83 million $8,214
Apr 1, 12 AM $0.00283
+0.89%
$2.83 million $8,297
Download