AR.IO Network Historical Data

ARIO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00314
-2.00%
$ 3.14 million $ 9,361
Feb 24, 6 PM $ 0.0032
+0.25%
$ 3.2 million $ 9,232
Feb 24, 5 PM $ 0.00325
+0.19%
$ 3.25 million $ 9,169
Feb 24, 4 PM $ 0.00324
-0.15%
$ 3.24 million $ 9,219
Feb 24, 3 PM $ 0.00325
+0.37%
$ 3.25 million $ 9,221
Feb 24, 2 PM $ 0.00323
-0.25%
$ 3.23 million $ 9,238
Feb 24, 1 PM $ 0.00323
+1.83%
$ 3.23 million $ 9,279
Feb 24, 12 PM $ 0.00318
-2.22%
$ 3.18 million $ 9,410
Feb 24, 11 AM $ 0.00324
+0.28%
$ 3.24 million $ 9,311
Feb 24, 10 AM $ 0.00323
+0.40%
$ 3.23 million $ 9,352
Feb 24, 9 AM $ 0.00322
+2.35%
$ 3.22 million $ 9,373
Feb 24, 8 AM $ 0.00314
-2.36%
$ 3.14 million $ 9,189
Feb 24, 7 AM $ 0.00322
-1.59%
$ 3.22 million $ 9,079
Feb 24, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 8,983
Feb 24, 5 AM $ 0.00327
+0.80%
$ 3.27 million $ 9,138
Feb 24, 4 AM $ 0.00325
+2.65%
$ 3.25 million $ 9,227
Feb 24, 3 AM $ 0.00318
-3.99%
$ 3.18 million $ 9,061
Feb 24, 2 AM $ 0.00331
+0.91%
$ 3.31 million $ 9,054
Feb 24, 1 AM $ 0.00328
+0.55%
$ 3.28 million $ 9,218
Feb 24, 12 AM $ 0.00326
-0.18%
$ 3.26 million $ 9,277
Feb 23, 11 PM $ 0.00327
+3.03%
$ 3.27 million $ 9,236
Feb 23, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 9,167
Feb 23, 9 PM $ 0.00317
-0.25%
$ 3.17 million $ 9,133
Feb 23, 8 PM $ 0.00318
+0.00%
$ 3.18 million $ 9,121
Feb 23, 7 PM $ 0.00318
-1.46%
$ 3.18 million $ 9,179
Feb 23, 6 PM $ 0.00323
-1.10%
$ 3.23 million $ 9,360
Feb 23, 5 PM $ 0.00323
-3.32%
$ 3.23 million $ 9,439
Feb 23, 4 PM $ 0.00335
-0.59%
$ 3.35 million $ 9,361
Feb 23, 3 PM $ 0.00337
+0.00%
$ 3.37 million $ 9,366
Feb 23, 2 PM $ 0.00337
+1.54%
$ 3.37 million $ 9,400
Feb 23, 1 PM $ 0.00333
+2.34%
$ 3.33 million $ 9,519
Feb 23, 12 PM $ 0.00325
-0.91%
$ 3.25 million $ 9,389
Feb 23, 11 AM $ 0.00328
-0.24%
$ 3.28 million $ 9,806
Feb 23, 10 AM $ 0.00329
-0.21%
$ 3.29 million $ 9,906
Feb 23, 9 AM $ 0.0033
-0.69%
$ 3.3 million $ 9,796
Feb 23, 8 AM $ 0.00332
+0.24%
$ 3.32 million $ 9,812
Feb 23, 7 AM $ 0.00331
+0.61%
$ 3.31 million $ 10,179
Feb 23, 6 AM $ 0.00329
+2.20%
$ 3.29 million $ 10,982
Feb 23, 5 AM $ 0.00321
-0.71%
$ 3.21 million $ 10,898
Feb 23, 4 AM $ 0.00324
+0.00%
$ 3.24 million $ 10,884
Feb 23, 3 AM $ 0.00324
-0.86%
$ 3.24 million $ 10,925
Feb 23, 2 AM $ 0.00327
+1.33%
$ 3.27 million $ 11,007
Feb 23, 1 AM $ 0.00322
-4.36%
$ 3.22 million $ 10,863
Feb 23, 12 AM $ 0.00337
+0.00%
$ 3.37 million $ 10,887
Feb 22, 11 PM $ 0.00337
+0.00%
$ 3.37 million $ 11,003
Feb 22, 10 PM $ 0.00337
-0.21%
$ 3.37 million $ 11,050
Feb 22, 9 PM $ 0.00337
-0.21%
$ 3.37 million $ 11,061
Feb 22, 8 PM $ 0.00338
-0.76%
$ 3.38 million $ 11,177
Feb 22, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,384
Feb 22, 6 PM $ 0.0034
+0.27%
$ 3.4 million $ 11,304