AR.IO Network Historical Data

ARIO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 11,384
Feb 22, 6 PM $ 0.0034
+0.27%
$ 3.4 million $ 11,304
Feb 22, 5 PM $ 0.00339
+0.15%
$ 3.39 million $ 11,289
Feb 22, 4 PM $ 0.00339
-1.45%
$ 3.39 million $ 11,322
Feb 22, 3 PM $ 0.00344
+1.06%
$ 3.44 million $ 11,378
Feb 22, 2 PM $ 0.0034
+1.83%
$ 3.39 million $ 11,355
Feb 22, 1 PM $ 0.00332
-1.16%
$ 3.32 million $ 11,220
Feb 22, 12 PM $ 0.00336
+3.64%
$ 3.36 million $ 11,102
Feb 22, 11 AM $ 0.00324
-0.31%
$ 3.24 million $ 10,732
Feb 22, 10 AM $ 0.00325
+0.68%
$ 3.25 million $ 10,649
Feb 22, 9 AM $ 0.00323
-1.56%
$ 3.23 million $ 10,767
Feb 22, 8 AM $ 0.00328
+1.05%
$ 3.28 million $ 10,758
Feb 22, 7 AM $ 0.00324
-2.23%
$ 3.24 million $ 10,389
Feb 22, 6 AM $ 0.00332
-1.48%
$ 3.32 million $ 9,657
Feb 22, 5 AM $ 0.00337
-0.06%
$ 3.37 million $ 9,643
Feb 22, 4 AM $ 0.00337
+1.11%
$ 3.36 million $ 9,600
Feb 22, 3 AM $ 0.00333
+2.33%
$ 3.33 million $ 9,651
Feb 22, 2 AM $ 0.00326
-1.09%
$ 3.26 million $ 9,620
Feb 22, 1 AM $ 0.00329
+0.00%
$ 3.29 million $ 9,592
Feb 22, 12 AM $ 0.00329
+0.00%
$ 3.29 million $ 9,581
Feb 21, 11 PM $ 0.00329
-0.21%
$ 3.29 million $ 9,514
Feb 21, 10 PM $ 0.0033
-0.60%
$ 3.29 million $ 9,558
Feb 21, 9 PM $ 0.00332
-2.95%
$ 3.32 million $ 9,678
Feb 21, 8 PM $ 0.00342
+4.75%
$ 3.42 million $ 9,661
Feb 21, 7 PM $ 0.00327
-0.21%
$ 3.27 million $ 9,411
Feb 21, 6 PM $ 0.00327
-3.22%
$ 3.27 million $ 9,337
Feb 21, 5 PM $ 0.00337
-0.21%
$ 3.38 million $ 9,266
Feb 21, 4 PM $ 0.00338
+0.00%
$ 3.38 million $ 9,353
Feb 21, 3 PM $ 0.00338
+0.21%
$ 3.38 million $ 9,513
Feb 21, 2 PM $ 0.00337
+0.00%
$ 3.38 million $ 9,462
Feb 21, 1 PM $ 0.00337
+0.00%
$ 3.38 million $ 9,525
Feb 21, 12 PM $ 0.00337
-1.89%
$ 3.38 million $ 9,592
Feb 21, 11 AM $ 0.00344
+0.76%
$ 3.44 million $ 9,618
Feb 21, 10 AM $ 0.00341
+0.21%
$ 3.41 million $ 9,534
Feb 21, 9 AM $ 0.00341
-0.21%
$ 3.41 million $ 9,580
Feb 21, 8 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,645
Feb 21, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 9,725
Feb 21, 6 AM $ 0.00341
+0.03%
$ 3.41 million $ 9,727
Feb 21, 5 AM $ 0.00341
-0.23%
$ 3.41 million $ 9,632
Feb 21, 4 AM $ 0.00341
+1.01%
$ 3.41 million $ 9,642
Feb 21, 3 AM $ 0.00338
+0.00%
$ 3.38 million $ 9,573
Feb 21, 2 AM $ 0.00337
+0.00%
$ 3.37 million $ 9,567
Feb 21, 1 AM $ 0.00337
+1.84%
$ 3.37 million $ 9,481
Feb 21, 12 AM $ 0.00332
+0.00%
$ 3.32 million $ 9,494
Feb 20, 11 PM $ 0.00332
+0.24%
$ 3.31 million $ 9,485
Feb 20, 10 PM $ 0.00331
+1.47%
$ 3.31 million $ 9,392
Feb 20, 9 PM $ 0.00326
+0.03%
$ 3.26 million $ 9,241
Feb 20, 8 PM $ 0.00327
-0.43%
$ 3.27 million $ 9,137
Feb 20, 7 PM $ 0.00328
-0.18%
$ 3.29 million $ 9,168
Feb 20, 6 PM $ 0.00329
+0.21%
$ 3.29 million $ 9,238