AR.IO Network Historical Data

ARIO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.00329
+0.21%
$ 3.29 million $ 9,238
Feb 20, 5 PM $ 0.00329
+0.00%
$ 3.29 million $ 9,239
Feb 20, 4 PM $ 0.00329
-1.91%
$ 3.29 million $ 9,221
Feb 20, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 9,009
Feb 20, 2 PM $ 0.00336
+0.00%
$ 3.36 million $ 8,991
Feb 20, 1 PM $ 0.00336
+0.21%
$ 3.36 million $ 9,006
Feb 20, 12 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,948
Feb 20, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 8,945
Feb 20, 10 AM $ 0.00335
-0.21%
$ 3.36 million $ 8,994
Feb 20, 9 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,878
Feb 20, 8 AM $ 0.00335
-0.21%
$ 3.35 million $ 8,798
Feb 20, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 8,851
Feb 20, 6 AM $ 0.00336
+0.21%
$ 3.36 million $ 8,808
Feb 20, 5 AM $ 0.00335
-2.41%
$ 3.35 million $ 8,779
Feb 20, 4 AM $ 0.00344
-0.03%
$ 3.44 million $ 8,670
Feb 20, 3 AM $ 0.00344
+0.03%
$ 3.44 million $ 8,700
Feb 20, 2 AM $ 0.00344
-1.12%
$ 3.44 million $ 8,653
Feb 20, 1 AM $ 0.00348
+1.19%
$ 3.48 million $ 8,682
Feb 20, 12 AM $ 0.00343
-0.32%
$ 3.37 million $ 8,699
Feb 19, 11 PM $ 0.00345
-0.58%
$ 3.45 million $ 8,635
Feb 19, 10 PM $ 0.00347
+0.61%
$ 3.47 million $ 8,700
Feb 19, 9 PM $ 0.00344
+0.09%
$ 3.44 million $ 8,698
Feb 19, 8 PM $ 0.00345
+0.88%
$ 3.45 million $ 8,743
Feb 19, 7 PM $ 0.00342
-0.20%
$ 3.42 million $ 8,703
Feb 19, 6 PM $ 0.00343
-0.98%
$ 3.43 million $ 8,713
Feb 19, 5 PM $ 0.00346
+1.14%
$ 3.46 million $ 8,720
Feb 19, 4 PM $ 0.00342
+1.21%
$ 3.43 million $ 8,721
Feb 19, 3 PM $ 0.00338
-1.49%
$ 3.38 million $ 8,739
Feb 19, 2 PM $ 0.00343
+2.54%
$ 3.43 million $ 8,713
Feb 19, 1 PM $ 0.00335
-0.92%
$ 3.35 million $ 8,713
Feb 19, 12 PM $ 0.00338
+3.17%
$ 3.38 million $ 8,710
Feb 19, 11 AM $ 0.00328
-2.50%
$ 3.28 million $ 8,631
Feb 19, 10 AM $ 0.00336
-2.46%
$ 3.37 million $ 8,697
Feb 19, 9 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,849
Feb 19, 8 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,476
Feb 19, 7 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,361
Feb 19, 6 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,694
Feb 19, 5 AM $ 0.00345
-0.23%
$ 3.45 million $ 8,723
Feb 19, 4 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,843
Feb 19, 3 AM $ 0.00345
+0.00%
$ 3.45 million $ 8,919
Feb 19, 2 AM $ 0.00345
-0.23%
$ 3.45 million $ 8,959
Feb 19, 1 AM $ 0.00346
+0.99%
$ 3.46 million $ 8,978
Feb 19, 12 AM $ 0.00342
+0.00%
$ 3.42 million $ 8,903
Feb 18, 11 PM $ 0.00342
-1.50%
$ 3.42 million $ 9,031
Feb 18, 10 PM $ 0.00347
+2.97%
$ 3.36 million $ 9,012
Feb 18, 9 PM $ 0.00337
+0.90%
$ 3.37 million $ 9,107
Feb 18, 8 PM $ 0.00333
-0.48%
$ 3.33 million $ 9,040
Feb 18, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,037
Feb 18, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,009
Feb 18, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,933