AR.IO Network Historical Data

ARIO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00327
-0.21%
$ 3.27 million $ 11,309
Mar 25, 2 PM $ 0.00328
+0.00%
$ 3.28 million $ 11,444
Mar 25, 1 PM $ 0.00327
+0.00%
$ 3.27 million $ 11,621
Mar 25, 12 PM $ 0.00327
+0.00%
$ 3.27 million $ 11,598
Mar 25, 11 AM $ 0.00327
+0.00%
$ 3.27 million $ 11,641
Mar 25, 10 AM $ 0.00327
-0.46%
$ 3.27 million $ 11,586
Mar 25, 9 AM $ 0.00329
-0.24%
$ 3.29 million $ 11,603
Mar 25, 8 AM $ 0.00329
-0.33%
$ 3.29 million $ 11,553
Mar 25, 7 AM $ 0.0033
+0.92%
$ 3.31 million $ 11,551
Mar 25, 6 AM $ 0.00327
-1.56%
$ 3.27 million $ 11,450
Mar 25, 5 AM $ 0.00332
-0.21%
$ 3.32 million $ 11,352
Mar 25, 4 AM $ 0.00333
+0.21%
$ 3.33 million $ 11,358
Mar 25, 3 AM $ 0.00332
-0.18%
$ 3.32 million $ 11,663
Mar 25, 2 AM $ 0.00333
-0.06%
$ 3.33 million $ 11,618
Mar 25, 1 AM $ 0.00333
-0.21%
$ 3.33 million $ 11,437
Mar 25, 12 AM $ 0.00333
+0.00%
$ 3.33 million $ 11,411
Mar 24, 11 PM $ 0.00333
+4.06%
$ 3.33 million $ 11,480
Mar 24, 10 PM $ 0.0032
-4.24%
$ 3.21 million $ 11,204
Mar 24, 9 PM $ 0.00335
-0.80%
$ 3.35 million $ 11,112
Mar 24, 8 PM $ 0.00337
-0.47%
$ 3.37 million $ 11,277
Mar 24, 7 PM $ 0.00339
-0.06%
$ 3.39 million $ 11,259
Mar 24, 6 PM $ 0.00339
-2.53%
$ 3.39 million $ 11,192
Mar 24, 5 PM $ 0.00348
+10.93%
$ 3.48 million $ 11,266
Mar 24, 4 PM $ 0.00314
+15.25%
$ 3.14 million $ 10,676
Mar 24, 3 PM $ 0.00272
-0.55%
$ 2.72 million $ 10,387
Mar 24, 2 PM $ 0.00274
+1.03%
$ 2.74 million $ 10,532
Mar 24, 1 PM $ 0.00271
+0.74%
$ 2.71 million $ 10,365
Mar 24, 12 PM $ 0.00269
-3.69%
$ 2.69 million $ 10,390
Mar 24, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,265
Mar 24, 10 AM $ 0.00279
+0.11%
$ 2.79 million $ 10,402
Mar 24, 9 AM $ 0.00279
-0.21%
$ 2.79 million $ 10,326
Mar 24, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 10,285
Mar 24, 7 AM $ 0.00279
+1.05%
$ 2.79 million $ 10,056
Mar 24, 6 AM $ 0.00277
-0.50%
$ 2.77 million $ 10,152
Mar 24, 5 AM $ 0.00278
+0.32%
$ 2.78 million $ 10,169
Mar 24, 4 AM $ 0.00277
+3.63%
$ 2.77 million $ 10,152
Mar 24, 3 AM $ 0.00267
-0.34%
$ 2.67 million $ 9,873
Mar 24, 2 AM $ 0.00268
+0.26%
$ 2.68 million $ 9,941
Mar 24, 1 AM $ 0.00268
+0.00%
$ 2.68 million $ 10,038
Mar 24, 12 AM $ 0.00268
-0.15%
$ 2.68 million $ 10,198
Mar 23, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 10,150
Mar 23, 10 PM $ 0.00268
+0.22%
$ 2.68 million $ 10,167
Mar 23, 9 PM $ 0.00247
+0.00%
$ 2.47 million $ 11,336
Mar 23, 8 PM $ 0.00247
+0.24%
$ 2.47 million $ 11,236
Mar 23, 7 PM $ 0.00247
+0.00%
$ 2.47 million $ 11,312
Mar 23, 6 PM $ 0.00247
+1.02%
$ 2.47 million $ 11,489
Mar 23, 5 PM $ 0.00244
+0.00%
$ 2.44 million $ 11,493
Mar 23, 4 PM $ 0.00244
-3.78%
$ 2.44 million $ 11,407
Mar 23, 3 PM $ 0.00255
+4.26%
$ 2.55 million $ 11,093
Mar 23, 2 PM $ 0.00244
+0.21%
$ 2.44 million $ 10,583