AR.IO Network Historical Data

ARIO Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00233
-3.40%
$ 2.33 million $ 193
May 17, 2 PM $ 0.00241
-0.12%
$ 2.41 million $ 42
May 17, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 40
May 17, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 40
May 17, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 40
May 17, 10 AM $ 0.00242
-0.04%
$ 2.42 million $ 40
May 17, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 21
May 17, 8 AM $ 0.00242
+0.54%
$ 2.42 million $ 21
May 17, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 17, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 2
May 16, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 97
May 16, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 97
May 16, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 97
May 16, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 97
May 16, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 97
May 16, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 97
May 16, 5 PM $ 0.0024
-0.58%
$ 2.4 million $ 97
May 16, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 8 AM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 96
May 16, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
May 16, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
May 16, 3 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
May 16, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
May 16, 1 AM $ 0.00242
+0.00%
$ 2.42 million $ 103
May 16, 12 AM $ 0.00242
+1.43%
$ 2.42 million $ 103
May 15, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 7
May 15, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 7
May 15, 9 PM $ 0.00238
+0.00%
$ 2.38 million $ 7
May 15, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 29
May 15, 7 PM $ 0.00238
+0.00%
$ 2.38 million $ 29
May 15, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 45
May 15, 5 PM $ 0.00238
+0.00%
$ 2.38 million $ 994
May 15, 4 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,019
May 15, 3 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,103
May 15, 2 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,198