Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $0.00233
-3.40%
$2.33 million $193
May 17, 2 PM $0.00241
-0.12%
$2.41 million $42
May 17, 1 PM $0.00242
+0.00%
$2.42 million $40
May 17, 12 PM $0.00242
+0.00%
$2.42 million $40
May 17, 11 AM $0.00242
+0.00%
$2.42 million $40
May 17, 10 AM $0.00242
-0.04%
$2.42 million $40
May 17, 9 AM $0.00242
+0.00%
$2.42 million $21
May 17, 8 AM $0.00242
+0.54%
$2.42 million $21
May 17, 7 AM $0.0024
+0.00%
$2.4 million $2
May 17, 6 AM $0.0024
+0.00%
$2.4 million $2
May 17, 5 AM $0.0024
+0.00%
$2.4 million $2
May 17, 4 AM $0.0024
+0.00%
$2.4 million $2
May 17, 3 AM $0.0024
+0.00%
$2.4 million $2
May 17, 2 AM $0.0024
+0.00%
$2.4 million $2
May 17, 1 AM $0.0024
+0.00%
$2.4 million $2
May 17, 12 AM $0.0024
+0.00%
$2.4 million $2
May 16, 11 PM $0.0024
+0.00%
$2.4 million $97
May 16, 10 PM $0.0024
+0.00%
$2.4 million $97
May 16, 9 PM $0.0024
+0.00%
$2.4 million $97
May 16, 8 PM $0.0024
+0.00%
$2.4 million $97
May 16, 7 PM $0.0024
+0.00%
$2.4 million $97
May 16, 6 PM $0.0024
+0.00%
$2.4 million $97
May 16, 5 PM $0.0024
-0.58%
$2.4 million $97
May 16, 4 PM $0.00242
+0.00%
$2.42 million $96
May 16, 3 PM $0.00242
+0.00%
$2.42 million $96
May 16, 2 PM $0.00242
+0.00%
$2.42 million $96
May 16, 1 PM $0.00242
+0.00%
$2.42 million $96
May 16, 12 PM $0.00242
+0.00%
$2.42 million $96
May 16, 11 AM $0.00242
+0.00%
$2.42 million $96
May 16, 10 AM $0.00242
+0.00%
$2.42 million $96
May 16, 9 AM $0.00242
+0.00%
$2.42 million $96
May 16, 8 AM $0.00242
+0.00%
$2.42 million $96
May 16, 7 AM $0.00242
+0.00%
$2.42 million $96
May 16, 6 AM $0.00242
+0.00%
$2.42 million $96
May 16, 5 AM $0.00242
+0.00%
$2.42 million $103
May 16, 4 AM $0.00242
+0.00%
$2.42 million $103
May 16, 3 AM $0.00242
+0.00%
$2.42 million $103
May 16, 2 AM $0.00242
+0.00%
$2.42 million $103
May 16, 1 AM $0.00242
+0.00%
$2.42 million $103
May 16, 12 AM $0.00242
+1.43%
$2.42 million $103
May 15, 11 PM $0.00238
+0.00%
$2.38 million $7
May 15, 10 PM $0.00238
+0.00%
$2.38 million $7
May 15, 9 PM $0.00238
+0.00%
$2.38 million $7
May 15, 8 PM $0.00238
+0.00%
$2.38 million $29
May 15, 7 PM $0.00238
+0.00%
$2.38 million $29
May 15, 6 PM $0.00238
+0.00%
$2.38 million $45
May 15, 5 PM $0.00238
+0.00%
$2.38 million $994
May 15, 4 PM $0.00238
+0.00%
$2.38 million $1,019
May 15, 3 PM $0.00238
+0.00%
$2.38 million $1,103
May 15, 2 PM $0.00238
+0.00%
$2.38 million $1,198