AR.IO Network Historical Data

ARIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,037
Feb 18, 6 PM $ 0.00335
+0.00%
$ 3.35 million $ 9,009
Feb 18, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,933
Feb 18, 4 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,648
Feb 18, 3 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,578
Feb 18, 2 PM $ 0.00335
-0.21%
$ 3.35 million $ 8,609
Feb 18, 1 PM $ 0.00335
+0.00%
$ 3.35 million $ 8,298
Feb 18, 12 PM $ 0.00335
-0.21%
$ 3.35 million $ 8,082
Feb 18, 11 AM $ 0.00335
+0.00%
$ 3.35 million $ 7,877
Feb 18, 10 AM $ 0.00335
-1.32%
$ 3.35 million $ 7,597
Feb 18, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 7,328
Feb 18, 8 AM $ 0.0034
+3.69%
$ 3.4 million $ 7,517
Feb 18, 7 AM $ 0.00328
-3.79%
$ 3.27 million $ 7,599
Feb 18, 6 AM $ 0.00341
-0.03%
$ 3.41 million $ 7,355
Feb 18, 5 AM $ 0.00341
-0.70%
$ 3.41 million $ 7,396
Feb 18, 4 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,340
Feb 18, 3 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,380
Feb 18, 2 AM $ 0.00343
+0.23%
$ 3.43 million $ 7,390
Feb 18, 1 AM $ 0.00342
-0.23%
$ 3.42 million $ 7,362
Feb 18, 12 AM $ 0.00343
+0.00%
$ 3.43 million $ 7,377
Feb 17, 11 PM $ 0.00343
+0.23%
$ 3.43 million $ 7,386
Feb 17, 10 PM $ 0.00342
-1.67%
$ 3.42 million $ 7,392
Feb 17, 9 PM $ 0.00348
-0.23%
$ 3.48 million $ 7,204
Feb 17, 8 PM $ 0.00349
+0.35%
$ 3.49 million $ 7,238
Feb 17, 7 PM $ 0.00348
-0.26%
$ 3.48 million $ 7,206
Feb 17, 6 PM $ 0.00349
-0.11%
$ 3.49 million $ 7,269
Feb 17, 5 PM $ 0.00349
+0.11%
$ 3.49 million $ 7,289
Feb 17, 4 PM $ 0.00349
+2.29%
$ 3.49 million $ 7,434
Feb 17, 3 PM $ 0.00341
-1.79%
$ 3.41 million $ 7,486
Feb 17, 2 PM $ 0.00347
-0.57%
$ 3.47 million $ 7,534
Feb 17, 1 PM $ 0.00349
+0.00%
$ 3.49 million $ 7,818
Feb 17, 12 PM $ 0.00349
+0.23%
$ 3.49 million $ 8,183
Feb 17, 11 AM $ 0.00348
-0.23%
$ 3.48 million $ 8,444
Feb 17, 10 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,684
Feb 17, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,856
Feb 17, 8 AM $ 0.00349
+2.68%
$ 3.49 million $ 9,026
Feb 17, 7 AM $ 0.0034
+0.24%
$ 3.4 million $ 9,094
Feb 17, 6 AM $ 0.00339
-1.82%
$ 3.46 million $ 8,998
Feb 17, 5 AM $ 0.00345
+0.23%
$ 3.46 million $ 9,112
Feb 17, 4 AM $ 0.00345
-0.23%
$ 3.45 million $ 9,035
Feb 17, 3 AM $ 0.00345
+0.23%
$ 3.46 million $ 8,875
Feb 17, 2 AM $ 0.00345
-0.23%
$ 3.45 million $ 8,896
Feb 17, 1 AM $ 0.00345
+0.00%
$ 3.46 million $ 8,696
Feb 17, 12 AM $ 0.00345
+1.29%
$ 3.46 million $ 8,355
Feb 16, 11 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,012
Feb 16, 10 PM $ 0.00342
+0.00%
$ 3.42 million $ 7,841
Feb 16, 9 PM $ 0.00342
+0.21%
$ 3.42 million $ 7,844
Feb 16, 8 PM $ 0.00341
-0.20%
$ 3.41 million $ 7,950
Feb 16, 7 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,288
Feb 16, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,217