AR.IO Network Historical Data

ARIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,288
Feb 16, 6 PM $ 0.00341
+0.00%
$ 3.41 million $ 8,217
Feb 16, 5 PM $ 0.00341
-0.20%
$ 3.41 million $ 8,231
Feb 16, 4 PM $ 0.00342
+0.21%
$ 3.42 million $ 8,395
Feb 16, 3 PM $ 0.00341
-1.02%
$ 3.41 million $ 8,532
Feb 16, 2 PM $ 0.00345
+0.00%
$ 3.45 million $ 8,422
Feb 16, 1 PM $ 0.00345
-1.06%
$ 3.45 million $ 8,354
Feb 16, 12 PM $ 0.00348
+0.00%
$ 3.48 million $ 8,259
Feb 16, 11 AM $ 0.00348
-0.23%
$ 3.48 million $ 8,239
Feb 16, 10 AM $ 0.00349
+0.23%
$ 3.49 million $ 8,246
Feb 16, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,302
Feb 16, 8 AM $ 0.00349
+0.00%
$ 3.48 million $ 8,419
Feb 16, 7 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,390
Feb 16, 6 AM $ 0.00349
+0.23%
$ 3.49 million $ 8,508
Feb 16, 5 AM $ 0.00349
+0.23%
$ 3.49 million $ 9,379
Feb 16, 4 AM $ 0.00348
-0.23%
$ 3.48 million $ 9,404
Feb 16, 3 AM $ 0.00349
-1.13%
$ 3.49 million $ 9,529
Feb 16, 2 AM $ 0.00353
-0.98%
$ 3.53 million $ 9,510
Feb 16, 1 AM $ 0.00357
-0.03%
$ 3.57 million $ 9,490
Feb 16, 12 AM $ 0.00357
+0.03%
$ 3.57 million $ 9,603
Feb 15, 11 PM $ 0.00357
+0.20%
$ 3.57 million $ 9,940
Feb 15, 10 PM $ 0.00356
+2.89%
$ 3.56 million $ 10,177
Feb 15, 9 PM $ 0.00346
+0.23%
$ 3.46 million $ 10,377
Feb 15, 8 PM $ 0.00345
+1.56%
$ 3.45 million $ 10,461
Feb 15, 7 PM $ 0.0034
-0.35%
$ 3.4 million $ 10,262
Feb 15, 6 PM $ 0.00341
-0.52%
$ 3.41 million $ 10,278
Feb 15, 5 PM $ 0.00343
-0.52%
$ 3.43 million $ 10,257
Feb 15, 4 PM $ 0.00345
-0.32%
$ 3.45 million $ 10,121
Feb 15, 3 PM $ 0.00346
+0.00%
$ 3.46 million $ 10,094
Feb 15, 2 PM $ 0.00345
-1.26%
$ 3.45 million $ 10,122
Feb 15, 1 PM $ 0.0035
-0.77%
$ 3.5 million $ 10,160
Feb 15, 12 PM $ 0.00351
+0.00%
$ 3.51 million $ 10,135
Feb 15, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 10,145
Feb 15, 10 AM $ 0.0035
-0.26%
$ 3.5 million $ 10,070
Feb 15, 9 AM $ 0.00351
+0.80%
$ 3.51 million $ 9,988
Feb 15, 8 AM $ 0.00349
+0.84%
$ 3.52 million $ 9,909
Feb 15, 7 AM $ 0.00346
-0.14%
$ 3.46 million $ 9,785
Feb 15, 6 AM $ 0.00346
-0.63%
$ 3.4 million $ 9,757
Feb 15, 5 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,770
Feb 15, 4 AM $ 0.00348
+0.23%
$ 3.48 million $ 8,874
Feb 15, 3 AM $ 0.00348
+0.00%
$ 3.48 million $ 8,833
Feb 15, 2 AM $ 0.00348
+0.32%
$ 3.48 million $ 8,843
Feb 15, 1 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,025
Feb 15, 12 AM $ 0.00346
+1.14%
$ 3.46 million $ 9,229
Feb 14, 11 PM $ 0.00343
-0.49%
$ 3.43 million $ 9,309
Feb 14, 10 PM $ 0.00344
+0.79%
$ 3.44 million $ 9,245
Feb 14, 9 PM $ 0.00342
-2.01%
$ 3.42 million $ 9,102
Feb 14, 8 PM $ 0.00349
+0.69%
$ 3.49 million $ 8,931
Feb 14, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,838
Feb 14, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,814