AR.IO Network Historical Data

ARIO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00346
+1.14%
$ 3.46 million $ 9,229
Feb 14, 11 PM $ 0.00343
-0.49%
$ 3.43 million $ 9,309
Feb 14, 10 PM $ 0.00344
+0.79%
$ 3.44 million $ 9,245
Feb 14, 9 PM $ 0.00342
-2.01%
$ 3.42 million $ 9,102
Feb 14, 8 PM $ 0.00349
+0.69%
$ 3.49 million $ 8,931
Feb 14, 7 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,838
Feb 14, 6 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,814
Feb 14, 5 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,786
Feb 14, 4 PM $ 0.00346
+0.23%
$ 3.46 million $ 8,790
Feb 14, 3 PM $ 0.00346
+0.23%
$ 3.46 million $ 8,766
Feb 14, 2 PM $ 0.00346
+0.00%
$ 3.46 million $ 8,812
Feb 14, 1 PM $ 0.00346
+0.23%
$ 3.46 million $ 8,823
Feb 14, 12 PM $ 0.00345
-0.23%
$ 3.46 million $ 8,902
Feb 14, 11 AM $ 0.00346
+0.23%
$ 3.46 million $ 8,873
Feb 14, 10 AM $ 0.00345
-0.23%
$ 3.46 million $ 8,969
Feb 14, 9 AM $ 0.00345
-0.23%
$ 3.46 million $ 9,017
Feb 14, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 8,991
Feb 14, 7 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,115
Feb 14, 6 AM $ 0.00346
+0.00%
$ 3.46 million $ 9,090
Feb 14, 5 AM $ 0.00346
+0.23%
$ 3.46 million $ 9,041
Feb 14, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 8,937
Feb 14, 3 AM $ 0.00346
+0.23%
$ 3.46 million $ 8,895
Feb 14, 2 AM $ 0.00345
-0.23%
$ 3.46 million $ 8,918
Feb 14, 1 AM $ 0.00345
-0.14%
$ 3.46 million $ 8,927
Feb 14, 12 AM $ 0.00346
+0.23%
$ 3.46 million $ 8,973
Feb 13, 11 PM $ 0.00345
-1.26%
$ 3.45 million $ 8,776
Feb 13, 10 PM $ 0.0035
+0.20%
$ 3.5 million $ 8,791
Feb 13, 9 PM $ 0.00349
-0.20%
$ 3.49 million $ 8,769
Feb 13, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 8,927
Feb 13, 7 PM $ 0.00349
-0.20%
$ 3.49 million $ 8,832
Feb 13, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 8,880
Feb 13, 5 PM $ 0.0035
+0.20%
$ 3.5 million $ 8,944
Feb 13, 4 PM $ 0.00349
-0.20%
$ 3.49 million $ 8,913
Feb 13, 3 PM $ 0.0035
+0.20%
$ 3.49 million $ 8,860
Feb 13, 2 PM $ 0.00349
-0.20%
$ 3.49 million $ 8,987
Feb 13, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 9,080
Feb 13, 12 PM $ 0.0035
+0.20%
$ 3.5 million $ 9,041
Feb 13, 11 AM $ 0.00349
-0.20%
$ 3.49 million $ 8,984
Feb 13, 10 AM $ 0.0035
+0.20%
$ 3.5 million $ 8,995
Feb 13, 9 AM $ 0.00349
+0.00%
$ 3.49 million $ 8,975
Feb 13, 8 AM $ 0.00349
+0.32%
$ 3.49 million $ 8,922
Feb 13, 7 AM $ 0.00348
-0.99%
$ 3.48 million $ 8,835
Feb 13, 6 AM $ 0.00352
-0.40%
$ 3.52 million $ 8,856
Feb 13, 5 AM $ 0.00353
-0.23%
$ 3.53 million $ 8,986
Feb 13, 4 AM $ 0.00353
-0.23%
$ 3.53 million $ 9,001
Feb 13, 3 AM $ 0.00354
-0.06%
$ 3.54 million $ 9,164
Feb 13, 2 AM $ 0.00353
-0.25%
$ 3.54 million $ 9,200
Feb 13, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,324
Feb 13, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,518
Feb 12, 11 PM $ 0.00354
+0.37%
$ 3.54 million $ 9,731