AR.IO Network Historical Data

ARIO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,324
Feb 13, 12 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,518
Feb 12, 11 PM $ 0.00354
+0.37%
$ 3.54 million $ 9,731
Feb 12, 10 PM $ 0.00353
-0.08%
$ 3.53 million $ 9,730
Feb 12, 9 PM $ 0.00353
+0.54%
$ 3.53 million $ 9,677
Feb 12, 8 PM $ 0.00351
+0.03%
$ 3.52 million $ 9,626
Feb 12, 7 PM $ 0.00351
+2.54%
$ 3.51 million $ 9,681
Feb 12, 6 PM $ 0.00343
+0.00%
$ 3.43 million $ 9,616
Feb 12, 5 PM $ 0.00343
-0.17%
$ 3.43 million $ 9,520
Feb 12, 4 PM $ 0.00343
+0.23%
$ 3.43 million $ 9,581
Feb 12, 3 PM $ 0.00342
-0.26%
$ 3.52 million $ 9,543
Feb 12, 2 PM $ 0.00343
-0.23%
$ 3.43 million $ 9,577
Feb 12, 1 PM $ 0.00344
+0.00%
$ 3.44 million $ 9,481
Feb 12, 12 PM $ 0.00344
+0.23%
$ 3.44 million $ 9,524
Feb 12, 11 AM $ 0.00343
-0.23%
$ 3.43 million $ 9,518
Feb 12, 10 AM $ 0.00344
+0.23%
$ 3.43 million $ 9,548
Feb 12, 9 AM $ 0.00343
-0.23%
$ 3.43 million $ 9,495
Feb 12, 8 AM $ 0.00341
-1.92%
$ 3.42 million $ 9,524
Feb 12, 7 AM $ 0.00348
+0.00%
$ 3.48 million $ 9,520
Feb 12, 6 AM $ 0.00348
+0.00%
$ 3.49 million $ 9,488
Feb 12, 5 AM $ 0.00348
-0.23%
$ 3.48 million $ 9,493
Feb 12, 4 AM $ 0.00349
-0.03%
$ 3.49 million $ 9,613
Feb 12, 3 AM $ 0.00349
+0.20%
$ 3.49 million $ 9,458
Feb 12, 2 AM $ 0.00348
-0.20%
$ 3.48 million $ 9,383
Feb 12, 1 AM $ 0.00349
+2.23%
$ 3.49 million $ 9,207
Feb 12, 12 AM $ 0.00341
-3.31%
$ 3.42 million $ 8,969
Feb 11, 11 PM $ 0.00353
+0.00%
$ 3.53 million $ 8,870
Feb 11, 10 PM $ 0.00353
+1.00%
$ 3.53 million $ 8,889
Feb 11, 9 PM $ 0.0035
-0.88%
$ 3.5 million $ 9,110
Feb 11, 8 PM $ 0.00353
+0.00%
$ 3.53 million $ 9,023
Feb 11, 7 PM $ 0.00354
+0.00%
$ 3.54 million $ 9,011
Feb 11, 6 PM $ 0.00354
+0.26%
$ 3.54 million $ 8,949
Feb 11, 5 PM $ 0.00353
-0.23%
$ 3.54 million $ 9,227
Feb 11, 4 PM $ 0.00354
+1.96%
$ 3.54 million $ 9,359
Feb 11, 3 PM $ 0.00347
-0.66%
$ 3.47 million $ 9,768
Feb 11, 2 PM $ 0.00349
-0.20%
$ 3.49 million $ 9,437
Feb 11, 1 PM $ 0.0035
-0.60%
$ 3.5 million $ 9,354
Feb 11, 12 PM $ 0.00352
+0.00%
$ 3.52 million $ 9,427
Feb 11, 11 AM $ 0.00352
-0.23%
$ 3.52 million $ 9,405
Feb 11, 10 AM $ 0.00353
+0.23%
$ 3.52 million $ 9,382
Feb 11, 9 AM $ 0.00353
-0.51%
$ 3.53 million $ 9,376
Feb 11, 8 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,321
Feb 11, 7 AM $ 0.00354
+0.00%
$ 3.54 million $ 9,424
Feb 11, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 9,607
Feb 11, 5 AM $ 0.00355
+0.74%
$ 3.55 million $ 9,547
Feb 11, 4 AM $ 0.00352
+0.26%
$ 3.52 million $ 9,437
Feb 11, 3 AM $ 0.00351
-0.26%
$ 3.51 million $ 9,433
Feb 11, 2 AM $ 0.00351
-0.26%
$ 3.51 million $ 9,433
Feb 11, 1 AM $ 0.00352
+0.60%
$ 3.52 million $ 9,583
Feb 11, 12 AM $ 0.0035
-0.11%
$ 3.5 million $ 9,797