AR.IO Network Historical Data

ARIO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00351
-0.26%
$ 3.51 million $ 9,433
Feb 11, 2 AM $ 0.00351
-0.26%
$ 3.51 million $ 9,433
Feb 11, 1 AM $ 0.00352
+0.60%
$ 3.52 million $ 9,583
Feb 11, 12 AM $ 0.0035
-0.11%
$ 3.5 million $ 9,797
Feb 10, 11 PM $ 0.0035
-0.57%
$ 3.5 million $ 9,946
Feb 10, 10 PM $ 0.00352
+0.66%
$ 3.52 million $ 10,047
Feb 10, 9 PM $ 0.0035
-0.28%
$ 3.5 million $ 9,865
Feb 10, 8 PM $ 0.00351
+0.00%
$ 3.51 million $ 9,878
Feb 10, 7 PM $ 0.00351
-0.51%
$ 3.51 million $ 9,977
Feb 10, 6 PM $ 0.00353
+0.54%
$ 3.53 million $ 10,083
Feb 10, 5 PM $ 0.00351
-2.20%
$ 3.51 million $ 9,857
Feb 10, 4 PM $ 0.00356
-2.28%
$ 3.56 million $ 9,767
Feb 10, 3 PM $ 0.00364
+0.00%
$ 3.64 million $ 9,299
Feb 10, 2 PM $ 0.00364
+0.30%
$ 3.65 million $ 9,334
Feb 10, 1 PM $ 0.00363
+0.14%
$ 3.63 million $ 9,524
Feb 10, 12 PM $ 0.00363
-0.08%
$ 3.63 million $ 9,412
Feb 10, 11 AM $ 0.00363
+0.83%
$ 3.63 million $ 9,543
Feb 10, 10 AM $ 0.0036
+0.00%
$ 3.6 million $ 9,613
Feb 10, 9 AM $ 0.0036
-1.69%
$ 3.6 million $ 9,643
Feb 10, 8 AM $ 0.00366
+0.80%
$ 3.66 million $ 9,687
Feb 10, 7 AM $ 0.00363
+0.11%
$ 3.63 million $ 9,638
Feb 10, 6 AM $ 0.00362
+0.00%
$ 3.63 million $ 9,493
Feb 10, 5 AM $ 0.00362
+0.11%
$ 3.63 million $ 9,456
Feb 10, 4 AM $ 0.00362
+0.50%
$ 3.62 million $ 9,395
Feb 10, 3 AM $ 0.0036
-0.22%
$ 3.6 million $ 9,444
Feb 10, 2 AM $ 0.00361
+2.24%
$ 3.61 million $ 9,556
Feb 10, 1 AM $ 0.00353
-0.87%
$ 3.53 million $ 9,383
Feb 10, 12 AM $ 0.00356
+4.79%
$ 3.56 million $ 9,207
Feb 9, 11 PM $ 0.0034
-7.31%
$ 3.4 million $ 9,139
Feb 9, 10 PM $ 0.00367
+0.25%
$ 3.67 million $ 9,027
Feb 9, 9 PM $ 0.00366
-0.33%
$ 3.66 million $ 9,021
Feb 9, 8 PM $ 0.00367
-0.57%
$ 3.67 million $ 9,006
Feb 9, 7 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,983
Feb 9, 6 PM $ 0.00369
+0.00%
$ 3.69 million $ 8,984
Feb 9, 5 PM $ 0.00369
+0.22%
$ 3.69 million $ 8,947
Feb 9, 4 PM $ 0.00368
-0.22%
$ 3.68 million $ 8,987
Feb 9, 3 PM $ 0.00369
+0.00%
$ 3.69 million $ 9,032
Feb 9, 2 PM $ 0.00368
+0.00%
$ 3.69 million $ 9,108
Feb 9, 1 PM $ 0.00368
+0.00%
$ 3.69 million $ 9,029
Feb 9, 12 PM $ 0.00368
+1.24%
$ 3.69 million $ 9,034
Feb 9, 11 AM $ 0.00364
-0.22%
$ 3.64 million $ 9,061
Feb 9, 10 AM $ 0.00365
-1.35%
$ 3.65 million $ 9,002
Feb 9, 9 AM $ 0.0037
+0.24%
$ 3.7 million $ 8,923
Feb 9, 8 AM $ 0.0037
+0.00%
$ 3.7 million $ 8,894
Feb 9, 7 AM $ 0.0037
+0.24%
$ 3.7 million $ 8,950
Feb 9, 6 AM $ 0.00369
+0.00%
$ 3.7 million $ 8,722
Feb 9, 5 AM $ 0.00369
+0.24%
$ 3.69 million $ 8,765
Feb 9, 4 AM $ 0.00368
+0.00%
$ 3.68 million $ 8,749
Feb 9, 3 AM $ 0.00368
+0.41%
$ 3.68 million $ 8,695
Feb 9, 2 AM $ 0.00366
+0.00%
$ 3.66 million $ 8,687