AR.IO Network Historical Data

ARIO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0031
-0.29%
$ 3.1 million $ 9,498
Apr 6, 4 PM $ 0.00311
+5.03%
$ 3.11 million $ 9,539
Apr 6, 3 PM $ 0.00296
+0.00%
$ 2.96 million $ 9,438
Apr 6, 2 PM $ 0.00296
+0.48%
$ 2.96 million $ 9,465
Apr 6, 1 PM $ 0.00295
-0.17%
$ 2.95 million $ 9,510
Apr 6, 12 PM $ 0.00295
-1.47%
$ 2.95 million $ 9,523
Apr 6, 11 AM $ 0.003
+0.10%
$ 3 million $ 9,522
Apr 6, 10 AM $ 0.00299
+6.02%
$ 2.99 million $ 9,813
Apr 6, 9 AM $ 0.00282
+1.66%
$ 2.82 million $ 9,863
Apr 6, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 10,011
Apr 6, 7 AM $ 0.00278
-0.25%
$ 2.78 million $ 10,036
Apr 6, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 10,117
Apr 6, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,963
Apr 6, 4 AM $ 0.00278
+0.25%
$ 2.78 million $ 9,994
Apr 6, 3 AM $ 0.00278
-0.25%
$ 2.78 million $ 9,824
Apr 6, 2 AM $ 0.00278
+0.72%
$ 2.78 million $ 9,849
Apr 6, 1 AM $ 0.00276
-0.14%
$ 2.76 million $ 9,743
Apr 6, 12 AM $ 0.00277
+0.14%
$ 2.77 million $ 9,719
Apr 5, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 9,824
Apr 5, 10 PM $ 0.00276
-0.18%
$ 2.76 million $ 9,712
Apr 5, 9 PM $ 0.00277
-0.14%
$ 2.77 million $ 9,657
Apr 5, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 9,739
Apr 5, 7 PM $ 0.00277
-0.57%
$ 2.77 million $ 9,705
Apr 5, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,617
Apr 5, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,582
Apr 5, 4 PM $ 0.00279
+0.22%
$ 2.79 million $ 9,488
Apr 5, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,446
Apr 5, 2 PM $ 0.00278
-0.22%
$ 2.78 million $ 9,393
Apr 5, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,350
Apr 5, 12 PM $ 0.00279
+0.22%
$ 2.79 million $ 9,275
Apr 5, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 9,323
Apr 5, 10 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,309
Apr 5, 9 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,400
Apr 5, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 9,335
Apr 5, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 9,235
Apr 5, 6 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,119
Apr 5, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 9,098
Apr 5, 4 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,029
Apr 5, 3 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,067
Apr 5, 2 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,029
Apr 5, 1 AM $ 0.00278
-0.22%
$ 2.78 million $ 8,999
Apr 5, 12 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,049
Apr 4, 11 PM $ 0.00278
-0.22%
$ 2.78 million $ 8,970
Apr 4, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,099
Apr 4, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,137
Apr 4, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,202
Apr 4, 7 PM $ 0.00278
-0.22%
$ 2.78 million $ 9,152
Apr 4, 6 PM $ 0.00278
-0.25%
$ 2.78 million $ 9,130
Apr 4, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,130
Apr 4, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,153