Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 1 PM $0.00238
+0.00%
$2.38 million $1,289
May 15, 12 PM $0.00238
+0.00%
$2.38 million $1,290
May 15, 11 AM $0.00238
+0.00%
$2.38 million $1,290
May 15, 10 AM $0.00238
+0.00%
$2.38 million $1,290
May 15, 9 AM $0.00238
+0.00%
$2.38 million $1,290
May 15, 8 AM $0.00238
+0.00%
$2.38 million $1,293
May 15, 7 AM $0.00238
+0.00%
$2.38 million $1,338
May 15, 6 AM $0.00238
+0.08%
$2.38 million $1,338
May 15, 5 AM $0.00238
+0.00%
$2.38 million $1,406
May 15, 4 AM $0.00238
+0.00%
$2.38 million $1,406
May 15, 3 AM $0.00238
+0.00%
$2.38 million $1,406
May 15, 2 AM $0.00238
+0.00%
$2.38 million $1,422
May 15, 1 AM $0.00238
+0.00%
$2.38 million $1,437
May 15, 12 AM $0.00238
+0.00%
$2.38 million $1,437
May 14, 11 PM $0.00238
+0.00%
$2.38 million $1,625
May 14, 10 PM $0.00238
+0.00%
$2.38 million $1,625
May 14, 9 PM $0.00238
-0.42%
$2.38 million $1,647
May 14, 8 PM $0.00239
+0.00%
$2.39 million $1,646
May 14, 7 PM $0.00239
+1.10%
$2.39 million $1,683
May 14, 6 PM $0.00237
+4.69%
$2.37 million $1,668
May 14, 5 PM $0.00226
-3.00%
$2.26 million $726
May 14, 4 PM $0.00233
+0.00%
$2.33 million $701
May 14, 3 PM $0.0023
+0.00%
$2.3 million $704
May 14, 2 PM $0.0023
-0.04%
$2.3 million $714
May 14, 1 PM $0.0023
-0.86%
$2.3 million $637
May 14, 12 PM $0.00232
+0.00%
$2.32 million $636
May 14, 11 AM $0.00232
+0.00%
$2.32 million $636
May 14, 10 AM $0.00232
+0.00%
$2.32 million $636
May 14, 9 AM $0.00232
-2.31%
$2.32 million $636
May 14, 8 AM $0.00238
+1.97%
$2.38 million $633
May 14, 7 AM $0.00233
+0.00%
$2.33 million $588
May 14, 6 AM $0.00233
-0.89%
$2.33 million $557
May 14, 5 AM $0.00235
+0.00%
$2.35 million $557
May 14, 4 AM $0.00235
+0.00%
$2.35 million $557
May 14, 3 AM $0.00235
-0.89%
$2.35 million $557
May 14, 2 AM $0.00237
+0.00%
$2.37 million $542
May 14, 12 AM $0.00227
-7.46%
$2.27 million $510
May 13, 11 PM $0.00245
+0.00%
$2.45 million $419
May 13, 10 PM $0.00245
+0.00%
$2.45 million $483
May 13, 9 PM $0.00245
-0.33%
$2.45 million $461
May 13, 8 PM $0.00246
-2.15%
$2.46 million $441
May 13, 7 PM $0.00251
+0.00%
$2.52 million $537
May 13, 6 PM $0.00251
+0.48%
$2.52 million $616
May 13, 5 PM $0.0025
+0.00%
$2.5 million $755
May 13, 4 PM $0.0025
-1.53%
$2.5 million $755
May 13, 3 PM $0.00254
-0.12%
$2.54 million $573
May 13, 2 PM $0.00254
+1.64%
$2.54 million $562
May 13, 1 PM $0.0025
+0.00%
$2.5 million $549
May 13, 12 PM $0.0025
+0.00%
$2.5 million $549
May 13, 11 AM $0.0025
+0.00%
$2.5 million $549