AR.IO Network Historical Data

ARIO Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,289
May 15, 12 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
May 15, 11 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
May 15, 10 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
May 15, 9 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,290
May 15, 8 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,293
May 15, 7 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,338
May 15, 6 AM $ 0.00238
+0.08%
$ 2.38 million $ 1,338
May 15, 5 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,406
May 15, 4 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,406
May 15, 3 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,406
May 15, 2 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,422
May 15, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,437
May 15, 12 AM $ 0.00238
+0.00%
$ 2.38 million $ 1,437
May 14, 11 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,625
May 14, 10 PM $ 0.00238
+0.00%
$ 2.38 million $ 1,625
May 14, 9 PM $ 0.00238
-0.42%
$ 2.38 million $ 1,647
May 14, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 1,646
May 14, 7 PM $ 0.00239
+1.10%
$ 2.39 million $ 1,683
May 14, 6 PM $ 0.00237
+4.69%
$ 2.37 million $ 1,668
May 14, 5 PM $ 0.00226
-3.00%
$ 2.26 million $ 726
May 14, 4 PM $ 0.00233
+0.00%
$ 2.33 million $ 701
May 14, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 704
May 14, 2 PM $ 0.0023
-0.04%
$ 2.3 million $ 714
May 14, 1 PM $ 0.0023
-0.86%
$ 2.3 million $ 637
May 14, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 636
May 14, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 636
May 14, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 636
May 14, 9 AM $ 0.00232
-2.31%
$ 2.32 million $ 636
May 14, 8 AM $ 0.00238
+1.97%
$ 2.38 million $ 633
May 14, 7 AM $ 0.00233
+0.00%
$ 2.33 million $ 588
May 14, 6 AM $ 0.00233
-0.89%
$ 2.33 million $ 557
May 14, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 557
May 14, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 557
May 14, 3 AM $ 0.00235
-0.89%
$ 2.35 million $ 557
May 14, 2 AM $ 0.00237
+0.00%
$ 2.37 million $ 542
May 14, 12 AM $ 0.00227
-7.46%
$ 2.27 million $ 510
May 13, 11 PM $ 0.00245
+0.00%
$ 2.45 million $ 419
May 13, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 483
May 13, 9 PM $ 0.00245
-0.33%
$ 2.45 million $ 461
May 13, 8 PM $ 0.00246
-2.15%
$ 2.46 million $ 441
May 13, 7 PM $ 0.00251
+0.00%
$ 2.52 million $ 537
May 13, 6 PM $ 0.00251
+0.48%
$ 2.52 million $ 616
May 13, 5 PM $ 0.0025
+0.00%
$ 2.5 million $ 755
May 13, 4 PM $ 0.0025
-1.53%
$ 2.5 million $ 755
May 13, 3 PM $ 0.00254
-0.12%
$ 2.54 million $ 573
May 13, 2 PM $ 0.00254
+1.64%
$ 2.54 million $ 562
May 13, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 549
May 13, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 549