AR.IO Network Historical Data

ARIO Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0177
+2.26%
$ 17.68 million $ 93,058
May 26, 2025 $ 0.0173
-4.53%
$ 17.29 million $ 128,450
May 25, 2025 $ 0.0181
+1.91%
$ 18.12 million $ 93,975
May 24, 2025 $ 0.0178
-5.97%
$ 17.79 million $ 72,513
May 23, 2025 $ 0.0189
-6.29%
$ 18.92 million $ 97,038
May 22, 2025 $ 0.0202
-1.85%
$ 20.19 million $ 40,880
May 21, 2025 $ 0.0206
-1.48%
$ 20.57 million $ 29,701
May 20, 2025 $ 0.0209
+2.20%
$ 20.9 million $ 28,131
May 19, 2025 $ 0.0204
-0.78%
$ 20.45 million $ 22,577
May 18, 2025 $ 0.0206
+0.78%
$ 20.61 million $ 10,992
May 17, 2025 $ 0.0204
-1.64%
$ 20.45 million $ 30,535
May 16, 2025 $ 0.0208
-3.12%
$ 20.77 million $ 32,886
May 15, 2025 $ 0.0214
+0.08%
$ 21.42 million $ 28,272
May 14, 2025 $ 0.0214
+2.70%
$ 21.4 million $ 29,298
May 13, 2025 $ 0.0208
+0.18%
$ 20.84 million $ 24,455
May 12, 2025 $ 0.0209
+2.27%
$ 20.85 million $ 26,173
May 11, 2025 $ 0.0204
+1.05%
$ 20.39 million $ 3,876
May 10, 2025 $ 0.0202
+1.96%
$ 20.18 million $ 20,024
May 9, 2025 $ 0.0198
+4.60%
$ 19.78 million $ 25,754
May 8, 2025 $ 0.0189
+4.40%
$ 18.91 million $ 17,360
May 7, 2025 $ 0.0181
-0.56%
$ 18.11 million $ 25,271
May 6, 2025 $ 0.0182
+0.04%
$ 18.22 million $ 19,520
May 5, 2025 $ 0.0182
-0.33%
$ 18.21 million $ 21,919
May 4, 2025 $ 0.0183
+0.27%
$ 18.27 million $ 19,383
May 3, 2025 $ 0.0182
-0.60%
$ 18.22 million $ 21,675
May 2, 2025 $ 0.0183
+2.17%
$ 18.33 million $ 20,017
May 1, 2025 $ 0.0179
+2.22%
$ 17.94 million $ 17,212
Apr 30, 2025 $ 0.0175
-0.68%
$ 17.53 million $ 16,040
Apr 29, 2025 $ 0.0176
-0.11%
$ -- $ 10,899
Apr 28, 2025 $ 0.0177
+1.61%
$ 17.67 million $ 18,604
Apr 27, 2025 $ 0.0174
+0.58%
$ 17.41 million $ 20,425
Apr 26, 2025 $ 0.0173
-6.18%
$ 17.31 million $ 48,223
Apr 25, 2025 $ 0.0174
+6.95%
$ 17.4 million $ 31,502
Apr 24, 2025 $ 0.0163
+1.56%
$ 16.28 million $ 14,055
Apr 23, 2025 $ 0.016
-4.53%
$ 16.01 million $ 33,760
Apr 22, 2025 $ 0.0168
+7.56%
$ 16.78 million $ 84,808
Apr 21, 2025 $ 0.0156
+2.19%
$ 15.6 million $ 85,331
Apr 20, 2025 $ 0.0153
-20.93%
$ 15.27 million $ 151,421
Apr 19, 2025 $ 0.0193
+8.69%
$ 19.31 million $ 136,262
Apr 18, 2025 $ 0.0178
-0.25%
$ 17.77 million $ 115,670
Apr 17, 2025 $ 0.0178
+3.41%
$ 17.82 million $ 115,603
Apr 16, 2025 $ 0.0172
+32.43%
$ 17.24 million $ 121,388
Apr 15, 2025 $ 0.013
-38.69%
$ 13 million $ 1.69 million
Apr 14, 2025 $ 0.0212
-19.32%
$ 21.23 million $ 386,238
Apr 13, 2025 $ 0.0263
-3.07%
$ 26.29 million $ 118,352
Apr 12, 2025 $ 0.0271
-1.26%
$ 27.14 million $ 216,483
Apr 11, 2025 $ 0.0275
+1.78%
$ 27.49 million $ 67,284
Apr 10, 2025 $ 0.027
+11.65%
$ 27 million $ 58,315
Apr 9, 2025 $ 0.0242
-3.99%
$ 24.18 million $ 39,556
Apr 8, 2025 $ 0.0252
-1.94%
$ 25.21 million $ 14,959