Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 AM $0.0025
+0.00%
$2.5 million $549
May 13, 9 AM $0.0025
+0.00%
$2.5 million $549
May 13, 8 AM $0.0025
+0.00%
$2.5 million $549
May 13, 7 AM $0.0025
+0.00%
$2.5 million $549
May 13, 6 AM $0.0025
-2.57%
$2.5 million $549
May 13, 5 AM $0.00257
+0.00%
$2.57 million $504
May 13, 4 AM $0.00257
+0.00%
$2.57 million $553
May 13, 3 AM $0.00257
+0.00%
$2.57 million $566
May 13, 2 AM $0.00257
+0.00%
$2.57 million $744
May 13, 1 AM $0.00257
+0.00%
$2.57 million $744
May 13, 12 AM $0.00257
+1.46%
$2.57 million $744
May 12, 11 PM $0.00253
-0.59%
$2.53 million $664
May 12, 10 PM $0.00255
+0.00%
$2.55 million $599
May 12, 9 PM $0.00255
+0.00%
$2.55 million $599
May 12, 8 PM $0.00255
+0.59%
$2.55 million $599
May 12, 7 PM $0.00253
-0.39%
$2.53 million $465
May 12, 6 PM $0.00254
+0.20%
$2.54 million $386
May 12, 5 PM $0.00254
+0.00%
$2.54 million $250
May 12, 4 PM $0.00254
+0.00%
$2.54 million $395
May 12, 3 PM $0.00254
+0.00%
$2.54 million $395
May 12, 2 PM $0.00254
+0.00%
$2.54 million $396
May 12, 1 PM $0.00254
+0.00%
$2.54 million $445
May 12, 12 PM $0.00254
+0.00%
$2.54 million $514
May 12, 11 AM $0.00254
+0.00%
$2.54 million $590
May 12, 10 AM $0.00254
+0.00%
$2.54 million $700
May 12, 9 AM $0.00254
+0.00%
$2.54 million $776
May 12, 8 AM $0.00254
+0.00%
$2.54 million $947
May 12, 7 AM $0.00254
+0.00%
$2.54 million $1,024
May 12, 6 AM $0.00254
+0.00%
$2.54 million $1,062
May 12, 5 AM $0.00254
+0.28%
$2.54 million $1,150
May 12, 4 AM $0.00253
-0.08%
$2.53 million $1,170
May 12, 3 AM $0.00253
-1.48%
$2.53 million $1,367
May 12, 2 AM $0.00257
+0.00%
$2.57 million $1,189
May 12, 1 AM $0.00257
+0.00%
$2.57 million $1,189
May 12, 12 AM $0.00257
+0.00%
$2.57 million $1,189
May 11, 11 PM $0.00257
+0.00%
$2.57 million $1,189
May 11, 10 PM $0.00257
+0.00%
$2.57 million $1,189
May 11, 9 PM $0.00257
+0.00%
$2.57 million $1,283
May 11, 8 PM $0.00257
+0.00%
$2.57 million $1,338
May 11, 7 PM $0.00257
+0.00%
$2.57 million $1,475
May 11, 6 PM $0.00257
+4.17%
$2.57 million $1,545
May 11, 5 PM $0.00247
-1.99%
$2.47 million $1,535
May 11, 4 PM $0.00252
+0.00%
$2.52 million $1,405
May 11, 3 PM $0.00252
+0.00%
$2.52 million $1,420
May 11, 2 PM $0.00252
-0.04%
$2.52 million $1,423
May 11, 1 PM $0.00252
-0.79%
$2.52 million $1,373
May 11, 12 PM $0.00254
+0.55%
$2.54 million $1,320
May 11, 11 AM $0.00252
-1.33%
$2.52 million $1,229
May 11, 10 AM $0.00256
+0.67%
$2.56 million $1,118
May 11, 9 AM $0.00254
+0.79%
$2.54 million $1,043