AR.IO Network Historical Data

ARIO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,130
Apr 4, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 9,153
Apr 4, 3 PM $ 0.00279
+0.25%
$ 2.79 million $ 9,158
Apr 4, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 9,236
Apr 4, 1 PM $ 0.00278
-0.25%
$ 2.78 million $ 9,282
Apr 4, 12 PM $ 0.00278
-0.22%
$ 2.78 million $ 9,288
Apr 4, 11 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,315
Apr 4, 10 AM $ 0.00278
-0.22%
$ 2.78 million $ 9,234
Apr 4, 9 AM $ 0.00279
+0.22%
$ 2.79 million $ 9,204
Apr 4, 8 AM $ 0.00278
-2.76%
$ 2.78 million $ 9,180
Apr 4, 7 AM $ 0.00286
+0.18%
$ 2.86 million $ 9,208
Apr 4, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,237
Apr 4, 5 AM $ 0.00286
+0.04%
$ 2.86 million $ 9,209
Apr 4, 4 AM $ 0.00285
-0.25%
$ 2.85 million $ 9,220
Apr 4, 3 AM $ 0.00286
+0.04%
$ 2.86 million $ 9,175
Apr 4, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,234
Apr 4, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,151
Apr 4, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,126
Apr 3, 11 PM $ 0.00286
+0.35%
$ 2.86 million $ 9,147
Apr 3, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,080
Apr 3, 9 PM $ 0.00285
+0.21%
$ 2.85 million $ 9,064
Apr 3, 8 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,956
Apr 3, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,909
Apr 3, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 8,971
Apr 3, 5 PM $ 0.00285
-0.21%
$ 2.85 million $ 9,049
Apr 3, 4 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,067
Apr 3, 3 PM $ 0.00285
-0.11%
$ 2.85 million $ 9,041
Apr 3, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,135
Apr 3, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 9,094
Apr 3, 12 PM $ 0.00285
+0.21%
$ 2.85 million $ 9,070
Apr 3, 11 AM $ 0.00285
+0.18%
$ 2.85 million $ 9,005
Apr 3, 10 AM $ 0.00284
+0.18%
$ 2.84 million $ 9,003
Apr 3, 9 AM $ 0.00284
-0.07%
$ 2.84 million $ 8,973
Apr 3, 8 AM $ 0.00284
-0.11%
$ 2.84 million $ 8,987
Apr 3, 7 AM $ 0.00284
+0.00%
$ 2.84 million $ 8,970
Apr 3, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,139
Apr 3, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,198
Apr 3, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,217
Apr 3, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,175
Apr 3, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 9,218
Apr 3, 1 AM $ 0.00284
+0.11%
$ 2.84 million $ 9,292
Apr 3, 12 AM $ 0.00284
-0.11%
$ 2.84 million $ 9,327
Apr 2, 11 PM $ 0.00284
+0.11%
$ 2.84 million $ 9,378
Apr 2, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,365
Apr 2, 9 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,429
Apr 2, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,431
Apr 2, 7 PM $ 0.00284
+0.11%
$ 2.84 million $ 9,378
Apr 2, 6 PM $ 0.00284
-0.11%
$ 2.84 million $ 9,348
Apr 2, 5 PM $ 0.00284
+0.25%
$ 2.84 million $ 9,218
Apr 2, 4 PM $ 0.00284
-0.39%
$ 2.84 million $ 9,196