Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0208
-3.12%
$20.77 million $32,886
May 15, 2025 $0.0214
+0.08%
$21.42 million $28,272
May 14, 2025 $0.0214
+2.70%
$21.4 million $29,298
May 13, 2025 $0.0208
+0.18%
$20.84 million $24,455
May 12, 2025 $0.0209
+2.27%
$20.85 million $26,173
May 11, 2025 $0.0204
+1.05%
$20.39 million $3,876
May 10, 2025 $0.0202
+1.96%
$20.18 million $20,024
May 9, 2025 $0.0198
+4.60%
$19.78 million $25,754
May 8, 2025 $0.0189
+4.40%
$18.91 million $17,360
May 7, 2025 $0.0181
-0.56%
$18.11 million $25,271
May 6, 2025 $0.0182
+0.04%
$18.22 million $19,520
May 5, 2025 $0.0182
-0.33%
$18.21 million $21,919
May 4, 2025 $0.0183
+0.27%
$18.27 million $19,383
May 3, 2025 $0.0182
-0.60%
$18.22 million $21,675
May 2, 2025 $0.0183
+2.17%
$18.33 million $20,017
May 1, 2025 $0.0179
+2.22%
$17.94 million $17,212
Apr 30, 2025 $0.0175
-0.68%
$17.53 million $16,040
Apr 29, 2025 $0.0176
-0.11%
$-- $10,899
Apr 28, 2025 $0.0177
+1.61%
$17.67 million $18,604
Apr 27, 2025 $0.0174
+0.58%
$17.41 million $20,425
Apr 26, 2025 $0.0173
-6.18%
$17.31 million $48,223
Apr 25, 2025 $0.0174
+6.95%
$17.4 million $31,502
Apr 24, 2025 $0.0163
+1.56%
$16.28 million $14,055
Apr 23, 2025 $0.016
-4.53%
$16.01 million $33,760
Apr 22, 2025 $0.0168
+7.56%
$16.78 million $84,808
Apr 21, 2025 $0.0156
+2.19%
$15.6 million $85,331
Apr 20, 2025 $0.0153
-20.93%
$15.27 million $151,421
Apr 19, 2025 $0.0193
+8.69%
$19.31 million $136,262
Apr 18, 2025 $0.0178
-0.25%
$17.77 million $115,670
Apr 17, 2025 $0.0178
+3.41%
$17.82 million $115,603
Apr 16, 2025 $0.0172
+32.43%
$17.24 million $121,388
Apr 15, 2025 $0.013
-38.69%
$13 million $1.69 million
Apr 14, 2025 $0.0212
-19.32%
$21.23 million $386,238
Apr 13, 2025 $0.0263
-3.07%
$26.29 million $118,352
Apr 12, 2025 $0.0271
-1.26%
$27.14 million $216,483
Apr 11, 2025 $0.0275
+1.78%
$27.49 million $67,284
Apr 10, 2025 $0.027
+11.65%
$27 million $58,315
Apr 9, 2025 $0.0242
-3.99%
$24.18 million $39,556
Apr 8, 2025 $0.0252
-1.94%
$25.21 million $14,959
Apr 7, 2025 $0.0257
-2.32%
$25.71 million $12,973
Apr 6, 2025 $0.0263
-4.02%
$26.29 million $15,461
Apr 5, 2025 $0.0274
-1.13%
$27.4 million $6,920
Apr 4, 2025 $0.0277
-0.49%
$27.71 million $67,818
Apr 3, 2025 $0.0279
-0.35%
$27.86 million $9,193
Apr 2, 2025 $0.028
-2.78%
$27.96 million $8,591
Apr 1, 2025 $0.0288
-0.35%
$28.76 million $8,299
Mar 31, 2025 $0.0289
+2.16%
$28.86 million $6,310
Mar 30, 2025 $0.0283
-4.85%
$28.25 million $13,423
Mar 29, 2025 $0.0297
-11.85%
$29.69 million $15,174
Mar 28, 2025 $0.0337
-6.32%
$33.68 million $23,269