AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0208
-3.12%
$ 20.77 million $ 32,886
May 15, 2025 $ 0.0214
+0.08%
$ 21.42 million $ 28,272
May 14, 2025 $ 0.0214
+2.70%
$ 21.4 million $ 29,298
May 13, 2025 $ 0.0208
+0.18%
$ 20.84 million $ 24,455
May 12, 2025 $ 0.0209
+2.27%
$ 20.85 million $ 26,173
May 11, 2025 $ 0.0204
+1.05%
$ 20.39 million $ 3,876
May 10, 2025 $ 0.0202
+1.96%
$ 20.18 million $ 20,024
May 9, 2025 $ 0.0198
+4.60%
$ 19.78 million $ 25,754
May 8, 2025 $ 0.0189
+4.40%
$ 18.91 million $ 17,360
May 7, 2025 $ 0.0181
-0.56%
$ 18.11 million $ 25,271
May 6, 2025 $ 0.0182
+0.04%
$ 18.22 million $ 19,520
May 5, 2025 $ 0.0182
-0.33%
$ 18.21 million $ 21,919
May 4, 2025 $ 0.0183
+0.27%
$ 18.27 million $ 19,383
May 3, 2025 $ 0.0182
-0.60%
$ 18.22 million $ 21,675
May 2, 2025 $ 0.0183
+2.17%
$ 18.33 million $ 20,017
May 1, 2025 $ 0.0179
+2.22%
$ 17.94 million $ 17,212
Apr 30, 2025 $ 0.0175
-0.68%
$ 17.53 million $ 16,040
Apr 29, 2025 $ 0.0176
-0.11%
$ -- $ 10,899
Apr 28, 2025 $ 0.0177
+1.61%
$ 17.67 million $ 18,604
Apr 27, 2025 $ 0.0174
+0.58%
$ 17.41 million $ 20,425
Apr 26, 2025 $ 0.0173
-6.18%
$ 17.31 million $ 48,223
Apr 25, 2025 $ 0.0174
+6.95%
$ 17.4 million $ 31,502
Apr 24, 2025 $ 0.0163
+1.56%
$ 16.28 million $ 14,055
Apr 23, 2025 $ 0.016
-4.53%
$ 16.01 million $ 33,760
Apr 22, 2025 $ 0.0168
+7.56%
$ 16.78 million $ 84,808
Apr 21, 2025 $ 0.0156
+2.19%
$ 15.6 million $ 85,331
Apr 20, 2025 $ 0.0153
-20.93%
$ 15.27 million $ 151,421
Apr 19, 2025 $ 0.0193
+8.69%
$ 19.31 million $ 136,262
Apr 18, 2025 $ 0.0178
-0.25%
$ 17.77 million $ 115,670
Apr 17, 2025 $ 0.0178
+3.41%
$ 17.82 million $ 115,603
Apr 16, 2025 $ 0.0172
+32.43%
$ 17.24 million $ 121,388
Apr 15, 2025 $ 0.013
-38.69%
$ 13 million $ 1.69 million
Apr 14, 2025 $ 0.0212
-19.32%
$ 21.23 million $ 386,238
Apr 13, 2025 $ 0.0263
-3.07%
$ 26.29 million $ 118,352
Apr 12, 2025 $ 0.0271
-1.26%
$ 27.14 million $ 216,483
Apr 11, 2025 $ 0.0275
+1.78%
$ 27.49 million $ 67,284
Apr 10, 2025 $ 0.027
+11.65%
$ 27 million $ 58,315
Apr 9, 2025 $ 0.0242
-3.99%
$ 24.18 million $ 39,556
Apr 8, 2025 $ 0.0252
-1.94%
$ 25.21 million $ 14,959
Apr 7, 2025 $ 0.0257
-2.32%
$ 25.71 million $ 12,973
Apr 6, 2025 $ 0.0263
-4.02%
$ 26.29 million $ 15,461
Apr 5, 2025 $ 0.0274
-1.13%
$ 27.4 million $ 6,920
Apr 4, 2025 $ 0.0277
-0.49%
$ 27.71 million $ 67,818
Apr 3, 2025 $ 0.0279
-0.35%
$ 27.86 million $ 9,193
Apr 2, 2025 $ 0.028
-2.78%
$ 27.96 million $ 8,591
Apr 1, 2025 $ 0.0288
-0.35%
$ 28.76 million $ 8,299
Mar 31, 2025 $ 0.0289
+2.16%
$ 28.86 million $ 6,310
Mar 30, 2025 $ 0.0283
-4.85%
$ 28.25 million $ 13,423
Mar 29, 2025 $ 0.0297
-11.85%
$ 29.69 million $ 15,174
Mar 28, 2025 $ 0.0337
-6.32%
$ 33.68 million $ 23,269