AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0257
-2.32%
$ 25.71 million $ 12,973
Apr 6, 2025 $ 0.0263
-4.02%
$ 26.29 million $ 15,461
Apr 5, 2025 $ 0.0274
-1.13%
$ 27.4 million $ 6,920
Apr 4, 2025 $ 0.0277
-0.49%
$ 27.71 million $ 67,818
Apr 3, 2025 $ 0.0279
-0.35%
$ 27.86 million $ 9,193
Apr 2, 2025 $ 0.028
-2.78%
$ 27.96 million $ 8,591
Apr 1, 2025 $ 0.0288
-0.35%
$ 28.76 million $ 8,299
Mar 31, 2025 $ 0.0289
+2.16%
$ 28.86 million $ 6,310
Mar 30, 2025 $ 0.0283
-4.85%
$ 28.25 million $ 13,423
Mar 29, 2025 $ 0.0297
-11.85%
$ 29.69 million $ 15,174
Mar 28, 2025 $ 0.0337
-6.32%
$ 33.68 million $ 23,269
Mar 27, 2025 $ 0.0361
-6.05%
$ 36.13 million $ 45,903
Mar 26, 2025 $ 0.0385
+0.94%
$ 38.46 million $ 11,969
Mar 25, 2025 $ 0.0381
+1.06%
$ 38.1 million $ 13,773
Mar 24, 2025 $ 0.0377
-1.39%
$ 37.7 million $ 19,898
Mar 23, 2025 $ 0.0382
-0.13%
$ 38.23 million $ 14,757
Mar 22, 2025 $ 0.0383
+6.33%
$ 38.28 million $ 29,497
Mar 21, 2025 $ 0.036
-6.01%
$ 36 million $ 57,558
Mar 20, 2025 $ 0.0383
+2.13%
$ 38.3 million $ 170,196
Download