Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0208
-3.12%
$20.77 million $32,886
May 15, 2025 $0.0214
+0.08%
$21.42 million $28,272
May 14, 2025 $0.0214
+2.70%
$21.4 million $29,298
May 13, 2025 $0.0208
+0.18%
$20.84 million $24,455
May 12, 2025 $0.0209
+2.27%
$20.85 million $26,173
May 11, 2025 $0.0204
+1.05%
$20.39 million $3,876
May 10, 2025 $0.0202
+1.96%
$20.18 million $20,024
May 9, 2025 $0.0198
+4.60%
$19.78 million $25,754
May 8, 2025 $0.0189
+4.40%
$18.91 million $17,360
May 7, 2025 $0.0181
-0.56%
$18.11 million $25,271
May 6, 2025 $0.0182
+0.04%
$18.22 million $19,520
May 5, 2025 $0.0182
-0.33%
$18.21 million $21,919
May 4, 2025 $0.0183
+0.27%
$18.27 million $19,383
May 3, 2025 $0.0182
-0.60%
$18.22 million $21,675
May 2, 2025 $0.0183
+2.17%
$18.33 million $20,017
May 1, 2025 $0.0179
+2.22%
$17.94 million $17,212
Apr 30, 2025 $0.0175
-0.68%
$17.53 million $16,040
Apr 29, 2025 $0.0176
-0.11%
$-- $10,899
Apr 28, 2025 $0.0177
+1.61%
$17.67 million $18,604
Apr 27, 2025 $0.0174
+0.58%
$17.41 million $20,425
Apr 26, 2025 $0.0173
-6.18%
$17.31 million $48,223
Apr 25, 2025 $0.0174
+6.95%
$17.4 million $31,502
Apr 24, 2025 $0.0163
+1.56%
$16.28 million $14,055
Apr 23, 2025 $0.016
-4.53%
$16.01 million $33,760
Apr 22, 2025 $0.0168
+7.56%
$16.78 million $84,808
Apr 21, 2025 $0.0156
+2.19%
$15.6 million $85,331
Apr 20, 2025 $0.0153
-20.93%
$15.27 million $151,421
Apr 19, 2025 $0.0193
+8.69%
$19.31 million $136,262
Apr 18, 2025 $0.0178
-0.25%
$17.77 million $115,670
Apr 17, 2025 $0.0178
+3.41%
$17.82 million $115,603
Apr 16, 2025 $0.0172
+32.43%
$17.24 million $121,388
Apr 15, 2025 $0.013
-38.69%
$13 million $1.69 million
Apr 14, 2025 $0.0212
-19.32%
$21.23 million $386,238
Apr 13, 2025 $0.0263
-3.07%
$26.29 million $118,352
Apr 12, 2025 $0.0271
-1.26%
$27.14 million $216,483
Apr 11, 2025 $0.0275
+1.78%
$27.49 million $67,284
Apr 10, 2025 $0.027
+11.65%
$27 million $58,315
Apr 9, 2025 $0.0242
-3.99%
$24.18 million $39,556
Apr 8, 2025 $0.0252
-1.94%
$25.21 million $14,959
Apr 7, 2025 $0.0257
-2.32%
$25.71 million $12,973
Apr 6, 2025 $0.0263
-4.02%
$26.29 million $15,461
Apr 5, 2025 $0.0274
-1.13%
$27.4 million $6,920
Apr 4, 2025 $0.0277
-0.49%
$27.71 million $67,818
Apr 3, 2025 $0.0279
-0.35%
$27.86 million $9,193
Apr 2, 2025 $0.028
-2.78%
$27.96 million $8,591
Apr 1, 2025 $0.0288
-0.35%
$28.76 million $8,299
Mar 31, 2025 $0.0289
+2.16%
$28.86 million $6,310
Mar 30, 2025 $0.0283
-4.85%
$28.25 million $13,423
Mar 29, 2025 $0.0297
-11.85%
$29.69 million $15,174
Mar 28, 2025 $0.0337
-6.32%
$33.68 million $23,269