Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.00252
-0.79%
$2.52 million $872
May 11, 7 AM $0.00254
+0.43%
$2.54 million $795
May 11, 6 AM $0.00253
-0.39%
$2.53 million $756
May 11, 5 AM $0.00254
+0.28%
$2.54 million $767
May 11, 4 AM $0.00253
-3.76%
$2.53 million $720
May 11, 3 AM $0.00263
+0.00%
$2.63 million $581
May 11, 2 AM $0.00263
+0.00%
$2.63 million $702
May 11, 1 AM $0.00263
+0.00%
$2.63 million $1,004
May 11, 12 AM $0.00263
+0.00%
$2.63 million $1,004
May 10, 11 PM $0.00263
+0.00%
$2.63 million $1,117
May 10, 10 PM $0.00263
-0.08%
$2.63 million $1,167
May 10, 9 PM $0.00263
-0.15%
$2.63 million $1,133
May 10, 8 PM $0.00264
+4.64%
$2.64 million $1,118
May 10, 7 PM $0.00252
-4.18%
$2.52 million $1,064
May 10, 6 PM $0.00263
+0.00%
$2.63 million $2,003
May 10, 5 PM $0.00263
+1.27%
$2.63 million $2,003
May 10, 4 PM $0.0026
-0.84%
$2.6 million $2,054
May 10, 3 PM $0.00262
-0.11%
$2.62 million $2,374
May 10, 2 PM $0.00262
+0.00%
$2.62 million $2,450
May 10, 1 PM $0.00262
+0.00%
$2.62 million $2,550
May 10, 12 PM $0.00262
+0.00%
$2.62 million $2,658
May 10, 11 AM $0.00262
+0.00%
$2.62 million $2,658
May 10, 10 AM $0.00262
+0.00%
$2.62 million $2,718
May 10, 6 AM $0.00276
+0.00%
$2.76 million $3,358
May 10, 5 AM $0.00276
+0.33%
$2.76 million $3,378
May 10, 4 AM $0.00275
+0.07%
$2.75 million $3,431
May 10, 3 AM $0.00274
+0.07%
$2.75 million $3,417
May 10, 2 AM $0.00274
+6.32%
$2.74 million $3,463
May 10, 1 AM $0.00258
+0.00%
$2.58 million $3,217
May 9, 7 PM $0.00282
+0.00%
$2.82 million $2,042
May 9, 6 PM $0.00282
+0.00%
$2.82 million $2,042
May 9, 4 PM $0.00308
+9.15%
$3.08 million $1,841
May 9, 3 PM $0.00283
+0.18%
$2.83 million $1,713
May 9, 2 PM $0.00282
+0.04%
$2.82 million $1,633
May 9, 1 PM $0.00282
+0.25%
$2.82 million $1,556
May 9, 12 PM $0.00281
+0.00%
$2.81 million $1,449
May 9, 11 AM $0.00281
+0.00%
$2.81 million $1,449
May 9, 10 AM $0.00281
+3.76%
$2.81 million $1,389
May 9, 9 AM $0.00271
+2.61%
$2.71 million $892
May 9, 8 AM $0.00264
+0.27%
$2.64 million $751
May 9, 7 AM $0.00263
+0.00%
$2.63 million $696
May 9, 6 AM $0.00263
-0.34%
$2.63 million $696
May 9, 5 AM $0.00264
+0.08%
$2.64 million $704
May 9, 4 AM $0.00264
+0.00%
$2.64 million $629
May 9, 3 AM $0.00264
-3.08%
$2.64 million $572
May 9, 2 AM $0.00273
+0.29%
$2.73 million $405
May 9, 1 AM $0.00272
+4.54%
$2.72 million $359
May 9, 12 AM $0.0026
+0.00%
$2.6 million $180
May 8, 11 PM $0.0026
+0.00%
$2.6 million $180
May 8, 10 PM $0.0026
+0.00%
$2.6 million $208