AR.IO Network Historical Data

ARIO Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.00252
-0.79%
$ 2.52 million $ 872
May 11, 7 AM $ 0.00254
+0.43%
$ 2.54 million $ 795
May 11, 6 AM $ 0.00253
-0.39%
$ 2.53 million $ 756
May 11, 5 AM $ 0.00254
+0.28%
$ 2.54 million $ 767
May 11, 4 AM $ 0.00253
-3.76%
$ 2.53 million $ 720
May 11, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 581
May 11, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 702
May 11, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 1,004
May 11, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 1,004
May 10, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 1,117
May 10, 10 PM $ 0.00263
-0.08%
$ 2.63 million $ 1,167
May 10, 9 PM $ 0.00263
-0.15%
$ 2.63 million $ 1,133
May 10, 8 PM $ 0.00264
+4.64%
$ 2.64 million $ 1,118
May 10, 7 PM $ 0.00252
-4.18%
$ 2.52 million $ 1,064
May 10, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 2,003
May 10, 5 PM $ 0.00263
+1.27%
$ 2.63 million $ 2,003
May 10, 4 PM $ 0.0026
-0.84%
$ 2.6 million $ 2,054
May 10, 3 PM $ 0.00262
-0.11%
$ 2.62 million $ 2,374
May 10, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,450
May 10, 1 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,550
May 10, 12 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,658
May 10, 11 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,658
May 10, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 2,718
May 10, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,358
May 10, 5 AM $ 0.00276
+0.33%
$ 2.76 million $ 3,378
May 10, 4 AM $ 0.00275
+0.07%
$ 2.75 million $ 3,431
May 10, 3 AM $ 0.00274
+0.07%
$ 2.75 million $ 3,417
May 10, 2 AM $ 0.00274
+6.32%
$ 2.74 million $ 3,463
May 10, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,217
May 9, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,042
May 9, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 2,042
May 9, 4 PM $ 0.00308
+9.15%
$ 3.08 million $ 1,841
May 9, 3 PM $ 0.00283
+0.18%
$ 2.83 million $ 1,713
May 9, 2 PM $ 0.00282
+0.04%
$ 2.82 million $ 1,633
May 9, 1 PM $ 0.00282
+0.25%
$ 2.82 million $ 1,556
May 9, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,449
May 9, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,449
May 9, 10 AM $ 0.00281
+3.76%
$ 2.81 million $ 1,389
May 9, 9 AM $ 0.00271
+2.61%
$ 2.71 million $ 892
May 9, 8 AM $ 0.00264
+0.27%
$ 2.64 million $ 751
May 9, 7 AM $ 0.00263
+0.00%
$ 2.63 million $ 696
May 9, 6 AM $ 0.00263
-0.34%
$ 2.63 million $ 696
May 9, 5 AM $ 0.00264
+0.08%
$ 2.64 million $ 704
May 9, 4 AM $ 0.00264
+0.00%
$ 2.64 million $ 629
May 9, 3 AM $ 0.00264
-3.08%
$ 2.64 million $ 572
May 9, 2 AM $ 0.00273
+0.29%
$ 2.73 million $ 405
May 9, 1 AM $ 0.00272
+4.54%
$ 2.72 million $ 359
May 9, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 180
May 8, 11 PM $ 0.0026
+0.00%
$ 2.6 million $ 180
May 8, 10 PM $ 0.0026
+0.00%
$ 2.6 million $ 208