AR.IO Network Historical Data

ARIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.0361
-6.05%
$ 36.13 million $ 45,903
Mar 26, 2025 $ 0.0385
+0.94%
$ 38.46 million $ 11,969
Mar 25, 2025 $ 0.0381
+1.06%
$ 38.1 million $ 13,773
Mar 24, 2025 $ 0.0377
-1.39%
$ 37.7 million $ 19,898
Mar 23, 2025 $ 0.0382
-0.13%
$ 38.23 million $ 14,757
Mar 22, 2025 $ 0.0383
+6.33%
$ 38.28 million $ 29,497
Mar 21, 2025 $ 0.036
-6.01%
$ 36 million $ 57,558
Mar 20, 2025 $ 0.0383
+2.13%
$ 38.3 million $ 170,196
Download