AR.IO Network Historical Data

ARIO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00285
+0.46%
$ 2.85 million $ 9,690
Mar 31, 4 PM $ 0.00283
-0.28%
$ 2.83 million $ 9,747
Mar 31, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,646
Mar 31, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 9,528
Mar 31, 1 PM $ 0.00284
+0.14%
$ 2.84 million $ 9,444
Mar 31, 12 PM $ 0.00284
-0.73%
$ 2.84 million $ 9,362
Mar 31, 11 AM $ 0.00286
-0.03%
$ 2.86 million $ 9,338
Mar 31, 10 AM $ 0.00286
-1.24%
$ 2.86 million $ 9,348
Mar 31, 9 AM $ 0.0029
-2.10%
$ 2.9 million $ 9,185
Mar 31, 8 AM $ 0.00296
+0.14%
$ 2.96 million $ 9,218
Mar 31, 7 AM $ 0.00295
-0.14%
$ 2.95 million $ 9,250
Mar 31, 6 AM $ 0.00296
+0.14%
$ 2.96 million $ 9,270
Mar 31, 5 AM $ 0.00295
-0.10%
$ 2.95 million $ 9,000
Mar 31, 4 AM $ 0.00296
+0.00%
$ 2.96 million $ 9,025
Mar 31, 3 AM $ 0.00296
+0.00%
$ 2.96 million $ 9,075
Mar 31, 2 AM $ 0.00296
+0.10%
$ 2.96 million $ 9,073
Mar 31, 1 AM $ 0.00295
-0.10%
$ 2.95 million $ 8,725
Mar 31, 12 AM $ 0.00296
+0.00%
$ 2.96 million $ 8,264
Mar 30, 11 PM $ 0.00296
+0.00%
$ 2.96 million $ 7,759
Mar 30, 10 PM $ 0.00296
+0.10%
$ 2.96 million $ 7,324
Mar 30, 9 PM $ 0.00295
-0.20%
$ 2.95 million $ 6,959
Mar 30, 8 PM $ 0.00296
+0.20%
$ 2.96 million $ 6,600
Mar 30, 7 PM $ 0.00295
-0.30%
$ 2.95 million $ 6,165
Mar 30, 6 PM $ 0.00296
+0.00%
$ 2.96 million $ 5,737
Mar 30, 5 PM $ 0.00296
+0.14%
$ 2.96 million $ 5,306
Mar 30, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,944
Mar 30, 3 PM $ 0.00296
-0.20%
$ 2.96 million $ 4,580
Mar 30, 2 PM $ 0.00296
+0.00%
$ 2.96 million $ 4,360
Mar 30, 1 PM $ 0.00296
-0.20%
$ 2.96 million $ 4,417
Mar 30, 12 PM $ 0.00296
+0.20%
$ 2.96 million $ 4,389
Mar 30, 11 AM $ 0.00296
-1.86%
$ 2.96 million $ 4,311
Mar 30, 10 AM $ 0.00301
-0.53%
$ 3.02 million $ 4,259
Mar 30, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,366
Mar 30, 8 AM $ 0.00303
-0.26%
$ 3.03 million $ 4,433
Mar 30, 7 AM $ 0.00304
-0.59%
$ 3.04 million $ 4,350
Mar 30, 6 AM $ 0.00306
+0.07%
$ 3.06 million $ 4,355
Mar 30, 5 AM $ 0.00305
-0.07%
$ 3.06 million $ 4,899
Mar 30, 4 AM $ 0.00306
+0.26%
$ 3.06 million $ 4,904
Mar 30, 3 AM $ 0.00305
+3.36%
$ 3.05 million $ 4,864
Mar 30, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 4,783
Mar 30, 1 AM $ 0.00295
+0.00%
$ 2.95 million $ 5,232
Mar 30, 12 AM $ 0.00295
+0.00%
$ 2.95 million $ 5,677
Mar 29, 11 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,026
Mar 29, 10 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,343
Mar 29, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,650
Mar 29, 8 PM $ 0.00295
+0.00%
$ 2.95 million $ 6,969
Mar 29, 7 PM $ 0.00295
+0.65%
$ 2.95 million $ 7,354
Mar 29, 6 PM $ 0.00293
+0.00%
$ 2.93 million $ 7,694
Mar 29, 5 PM $ 0.00293
+0.03%
$ 2.93 million $ 8,154
Mar 29, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,484