Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.0026
+0.00%
$2.6 million $208
May 8, 8 PM $0.0026
+0.00%
$2.6 million $208
May 8, 7 PM $0.0026
+0.00%
$2.6 million $607
May 8, 6 PM $0.0026
-0.84%
$2.6 million $607
May 8, 5 PM $0.00262
+0.00%
$2.62 million $583
May 8, 4 PM $0.00262
+2.18%
$2.62 million $583
May 8, 3 PM $0.00257
+0.00%
$2.57 million $1,155
May 8, 2 PM $0.00257
+0.23%
$2.57 million $1,225
May 8, 1 PM $0.00256
+0.00%
$2.56 million $1,312
May 8, 12 PM $0.00256
+0.00%
$2.56 million $1,376
May 8, 11 AM $0.00256
+0.00%
$2.56 million $1,377
May 8, 10 AM $0.00256
+1.55%
$2.56 million $1,377
May 8, 9 AM $0.00252
+0.00%
$2.52 million $1,353
May 8, 8 AM $0.00252
+0.00%
$2.52 million $1,353
May 8, 7 AM $0.00252
+0.00%
$2.52 million $1,353
May 8, 6 AM $0.00252
-1.94%
$2.52 million $1,353
May 8, 5 AM $0.00257
+0.00%
$2.57 million $1,302
May 8, 4 AM $0.00257
+0.00%
$2.57 million $1,475
May 8, 3 AM $0.00257
+0.00%
$2.57 million $1,657
May 8, 2 AM $0.00257
+1.94%
$2.57 million $1,700
May 8, 1 AM $0.00252
+0.00%
$2.52 million $1,709
May 8, 12 AM $0.00252
+0.00%
$2.52 million $1,709
May 7, 11 PM $0.00252
+0.04%
$2.52 million $1,830
May 7, 10 PM $0.00252
+0.00%
$2.52 million $1,855
May 7, 9 PM $0.00252
+0.00%
$2.52 million $1,983
May 7, 8 PM $0.00252
-3.89%
$2.52 million $2,018
May 7, 7 PM $0.00262
+0.00%
$2.62 million $1,619
May 7, 6 PM $0.00262
-1.50%
$2.62 million $1,656
May 7, 5 PM $0.00266
+0.00%
$2.66 million $1,739
May 7, 4 PM $0.00266
+1.52%
$2.66 million $1,775
May 7, 3 PM $0.00262
+1.98%
$2.62 million $1,252
May 7, 2 PM $0.00257
+0.94%
$2.57 million $1,204
May 7, 1 PM $0.00255
+0.08%
$2.55 million $1,094
May 7, 12 PM $0.00255
-2.86%
$2.55 million $1,030
May 7, 11 AM $0.00262
+0.00%
$2.62 million $1,065
May 7, 10 AM $0.00262
+0.00%
$2.62 million $1,065
May 7, 9 AM $0.00262
+0.00%
$2.62 million $1,065
May 7, 8 AM $0.00262
+0.00%
$2.62 million $1,065
May 7, 7 AM $0.00262
+0.00%
$2.62 million $1,065
May 7, 6 AM $0.00262
+0.00%
$2.62 million $1,438
May 7, 5 AM $0.00262
+3.97%
$2.62 million $1,447
May 7, 4 AM $0.00252
-5.15%
$2.52 million $1,274
May 7, 3 AM $0.00266
+0.30%
$2.66 million $1,098
May 7, 2 AM $0.00265
+1.07%
$2.65 million $1,086
May 7, 1 AM $0.00262
+0.00%
$2.62 million $2,935
May 7, 12 AM $0.00262
+2.22%
$2.62 million $2,951
May 6, 11 PM $0.00256
-2.17%
$2.56 million $2,830
May 6, 10 PM $0.00262
+2.70%
$2.62 million $2,776
May 6, 9 PM $0.00255
-0.12%
$2.55 million $2,648
May 6, 8 PM $0.00256
+0.00%
$2.56 million $2,613