Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AR.IO Network Historical Data

ARIO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.00256
-0.20%
$2.56 million $2,613
May 6, 6 PM $0.00255
-0.12%
$2.55 million $2,576
May 6, 5 PM $0.00256
-0.27%
$2.56 million $2,489
May 6, 4 PM $0.00262
-1.02%
$2.62 million $2,453
May 6, 3 PM $0.00265
-0.38%
$2.65 million $2,361
May 6, 2 PM $0.00266
+0.00%
$2.66 million $2,339
May 6, 1 PM $0.00266
+0.00%
$2.66 million $2,399
May 6, 12 PM $0.00266
-1.52%
$2.66 million $2,415
May 6, 11 AM $0.0027
+0.00%
$2.7 million $2,479
May 6, 10 AM $0.0027
+0.00%
$2.7 million $2,479
May 6, 9 AM $0.0027
+0.00%
$2.7 million $2,509
May 6, 8 AM $0.0027
+0.00%
$2.7 million $2,537
May 6, 7 AM $0.0027
+3.89%
$2.7 million $2,537
May 6, 6 AM $0.0026
-0.84%
$2.6 million $2,255
May 6, 5 AM $0.00262
+0.00%
$2.62 million $2,269
May 6, 4 AM $0.00262
+0.04%
$2.62 million $2,269
May 6, 3 AM $0.00262
-0.46%
$2.62 million $2,264
May 6, 2 AM $0.00263
-0.53%
$2.63 million $2,233
May 6, 1 AM $0.00265
-2.33%
$2.65 million $365
May 6, 12 AM $0.00271
+0.00%
$2.71 million $391
May 5, 11 PM $0.00271
+0.00%
$2.71 million $2,752
May 5, 10 PM $0.00271
+0.00%
$2.71 million $2,752
May 5, 9 PM $0.00271
+0.00%
$2.71 million $3,011
May 5, 8 PM $0.00271
+0.00%
$2.71 million $3,011
May 5, 7 PM $0.00271
+0.00%
$2.71 million $3,345
May 5, 6 PM $0.00271
+0.00%
$2.71 million $3,345
May 5, 5 PM $0.00271
+0.00%
$2.71 million $3,345
May 5, 4 PM $0.00271
+0.00%
$2.71 million $3,345
May 5, 3 PM $0.00271
+0.00%
$2.71 million $3,370
May 5, 2 PM $0.00271
+0.00%
$2.71 million $3,370
May 5, 1 PM $0.00271
-1.06%
$2.71 million $3,370
May 5, 12 PM $0.00274
-1.55%
$2.74 million $3,298
May 5, 11 AM $0.00278
+0.00%
$2.78 million $3,199
May 5, 10 AM $0.00278
+0.22%
$2.78 million $3,199
May 5, 9 AM $0.00277
-0.14%
$2.77 million $3,192
May 5, 8 AM $0.00278
+0.00%
$2.78 million $3,219
May 5, 7 AM $0.00278
+0.11%
$2.78 million $3,219
May 5, 6 AM $0.00278
+2.13%
$2.78 million $3,128
May 5, 5 AM $0.00272
+0.00%
$2.72 million $3,104
May 5, 4 AM $0.00272
+0.00%
$2.72 million $3,104
May 5, 3 AM $0.00272
+0.00%
$2.72 million $3,104
May 5, 2 AM $0.00272
+0.00%
$2.72 million $3,104
May 5, 1 AM $0.00272
+0.04%
$2.72 million $3,104
May 5, 12 AM $0.00272
+4.50%
$2.72 million $3,062
May 4, 11 PM $0.0026
+0.00%
$2.6 million $701
May 4, 10 PM $0.0026
+0.00%
$2.6 million $701
May 4, 9 PM $0.0026
+0.00%
$2.6 million $441
May 4, 8 PM $0.0026
-4.41%
$2.6 million $441
May 4, 7 PM $0.00272
+0.00%
$2.72 million $158
May 4, 6 PM $0.00272
+0.00%
$2.72 million $158