AR.IO Network Historical Data

ARIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00293
+0.03%
$ 2.93 million $ 8,154
Mar 29, 4 PM $ 0.00293
+0.00%
$ 2.93 million $ 8,484
Mar 29, 3 PM $ 0.00293
+0.21%
$ 2.93 million $ 8,945
Mar 29, 2 PM $ 0.00292
+0.00%
$ 2.92 million $ 9,235
Mar 29, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 9,228
Mar 29, 12 PM $ 0.00293
+0.07%
$ 2.93 million $ 9,185
Mar 29, 11 AM $ 0.00293
+0.07%
$ 2.93 million $ 9,324
Mar 29, 10 AM $ 0.00292
+0.00%
$ 2.92 million $ 9,329
Mar 29, 9 AM $ 0.00292
-0.07%
$ 2.92 million $ 9,354
Mar 29, 8 AM $ 0.00293
+0.14%
$ 2.93 million $ 9,242
Mar 29, 7 AM $ 0.00292
+0.07%
$ 2.92 million $ 9,215
Mar 29, 6 AM $ 0.00292
+1.07%
$ 2.92 million $ 9,194
Mar 29, 5 AM $ 0.00289
-0.21%
$ 2.89 million $ 8,993
Mar 29, 4 AM $ 0.0029
-0.14%
$ 2.9 million $ 8,912
Mar 29, 3 AM $ 0.0029
-0.65%
$ 2.9 million $ 8,561
Mar 29, 2 AM $ 0.00292
+0.10%
$ 2.92 million $ 8,245
Mar 29, 1 AM $ 0.00292
-0.07%
$ 2.92 million $ 7,795
Mar 29, 12 AM $ 0.00292
+0.00%
$ 2.92 million $ 7,640
Mar 28, 11 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,705
Mar 28, 10 PM $ 0.00292
+0.07%
$ 2.92 million $ 7,577
Mar 28, 9 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,710
Mar 28, 8 PM $ 0.00292
-0.07%
$ 2.92 million $ 7,764
Mar 28, 7 PM $ 0.00292
+0.00%
$ 2.92 million $ 7,756
Mar 28, 6 PM $ 0.00292
-0.38%
$ 2.92 million $ 7,754
Mar 28, 5 PM $ 0.00293
+0.07%
$ 2.93 million $ 7,724
Mar 28, 4 PM $ 0.00293
-0.03%
$ 2.93 million $ 7,897
Mar 28, 3 PM $ 0.00293
-0.07%
$ 2.93 million $ 8,013
Mar 28, 2 PM $ 0.00293
-0.20%
$ 2.93 million $ 8,130
Mar 28, 1 PM $ 0.00294
+0.20%
$ 2.94 million $ 8,172
Mar 28, 12 PM $ 0.00293
-0.20%
$ 2.93 million $ 8,455
Mar 28, 11 AM $ 0.00294
+0.20%
$ 2.94 million $ 8,630
Mar 28, 10 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,722
Mar 28, 9 AM $ 0.00293
+0.00%
$ 2.93 million $ 8,693
Mar 28, 8 AM $ 0.00293
-0.20%
$ 2.93 million $ 8,565
Mar 28, 7 AM $ 0.00294
+0.00%
$ 2.94 million $ 8,400
Mar 28, 6 AM $ 0.00294
+0.20%
$ 2.94 million $ 8,370
Mar 28, 5 AM $ 0.00293
-0.48%
$ 2.93 million $ 7,965
Mar 28, 4 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,656
Mar 28, 3 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,652
Mar 28, 2 AM $ 0.00295
+0.00%
$ 2.95 million $ 7,625
Mar 28, 1 AM $ 0.00295
-0.07%
$ 2.95 million $ 7,794
Mar 28, 12 AM $ 0.00295
+0.07%
$ 2.95 million $ 7,505
Mar 27, 11 PM $ 0.00295
-0.67%
$ 2.95 million $ 7,344
Mar 27, 10 PM $ 0.00297
-0.17%
$ 2.97 million $ 7,162
Mar 27, 9 PM $ 0.00297
+0.24%
$ 2.97 million $ 7,168
Mar 27, 8 PM $ 0.00296
-0.24%
$ 2.96 million $ 7,137
Mar 27, 7 PM $ 0.00297
+0.00%
$ 2.97 million $ 7,671
Mar 27, 6 PM $ 0.00297
+0.24%
$ 2.97 million $ 7,694
Mar 27, 5 PM $ 0.00296
+0.68%
$ 2.96 million $ 7,986
Mar 27, 4 PM $ 0.00294
-3.38%
$ 2.94 million $ 7,834