AR.IO Network Historical Data

ARIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00294
-3.38%
$ 2.94 million $ 7,834
Mar 27, 3 PM $ 0.00305
+0.16%
$ 3.05 million $ 7,320
Mar 27, 2 PM $ 0.00304
-0.46%
$ 3.04 million $ 7,173
Mar 27, 1 PM $ 0.00306
-3.01%
$ 3.06 million $ 6,982
Mar 27, 12 PM $ 0.00315
-1.34%
$ 3.15 million $ 6,824
Mar 27, 11 AM $ 0.0032
-0.12%
$ 3.2 million $ 6,761
Mar 27, 10 AM $ 0.0032
+0.34%
$ 3.2 million $ 6,681
Mar 27, 9 AM $ 0.00319
+0.22%
$ 3.19 million $ 6,664
Mar 27, 8 AM $ 0.00318
+2.81%
$ 3.18 million $ 6,987
Mar 27, 7 AM $ 0.0031
-0.80%
$ 3.1 million $ 7,462
Mar 27, 6 AM $ 0.00312
+0.00%
$ 3.12 million $ 7,567
Mar 27, 5 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,014
Mar 27, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,321
Mar 27, 3 AM $ 0.00312
+0.00%
$ 3.12 million $ 8,787
Mar 27, 2 AM $ 0.00312
-0.29%
$ 3.12 million $ 9,150
Mar 27, 1 AM $ 0.00313
+0.00%
$ 3.13 million $ 9,870
Mar 27, 12 AM $ 0.00313
+0.19%
$ 3.13 million $ 10,269
Mar 26, 11 PM $ 0.00312
+0.00%
$ 3.13 million $ 10,465
Mar 26, 10 PM $ 0.00312
-0.70%
$ 3.13 million $ 10,826
Mar 26, 9 PM $ 0.00315
+0.22%
$ 3.15 million $ 10,830
Mar 26, 8 PM $ 0.00314
+7.50%
$ 3.14 million $ 10,894
Mar 26, 7 PM $ 0.00292
+0.34%
$ 2.92 million $ 10,437
Mar 26, 6 PM $ 0.00291
-6.07%
$ 2.91 million $ 10,419
Mar 26, 5 PM $ 0.0031
+0.42%
$ 3.1 million $ 10,145
Mar 26, 4 PM $ 0.00309
-1.18%
$ 3.09 million $ 10,190
Mar 26, 3 PM $ 0.00312
-2.53%
$ 3.12 million $ 10,482
Mar 26, 2 PM $ 0.0032
+0.25%
$ 3.2 million $ 10,602
Mar 26, 1 PM $ 0.0032
+0.16%
$ 3.2 million $ 10,815
Mar 26, 12 PM $ 0.00319
-1.51%
$ 3.19 million $ 10,697
Mar 26, 11 AM $ 0.00324
+0.37%
$ 3.24 million $ 10,565
Mar 26, 10 AM $ 0.00323
+2.41%
$ 3.23 million $ 10,629
Mar 26, 9 AM $ 0.00316
+0.32%
$ 3.16 million $ 10,714
Mar 26, 8 AM $ 0.00315
-2.05%
$ 3.15 million $ 10,630
Mar 26, 7 AM $ 0.00321
-0.65%
$ 3.21 million $ 10,518
Mar 26, 6 AM $ 0.00323
-0.49%
$ 3.23 million $ 10,430
Mar 26, 5 AM $ 0.00324
-0.06%
$ 3.24 million $ 10,467
Mar 26, 4 AM $ 0.00324
+0.12%
$ 3.25 million $ 10,563
Mar 26, 3 AM $ 0.00324
+0.00%
$ 3.24 million $ 10,469
Mar 26, 2 AM $ 0.00324
-0.74%
$ 3.24 million $ 10,472
Mar 26, 1 AM $ 0.00326
+0.00%
$ 3.27 million $ 10,142
Mar 26, 12 AM $ 0.00326
+0.00%
$ 3.27 million $ 10,149
Mar 25, 11 PM $ 0.00326
+0.00%
$ 3.27 million $ 10,122
Mar 25, 10 PM $ 0.00326
+0.09%
$ 3.27 million $ 10,332
Mar 25, 9 PM $ 0.00326
-0.34%
$ 3.26 million $ 10,419
Mar 25, 8 PM $ 0.00327
-0.06%
$ 3.27 million $ 10,386
Mar 25, 7 PM $ 0.00327
+0.37%
$ 3.27 million $ 10,256
Mar 25, 6 PM $ 0.00326
+0.03%
$ 3.26 million $ 10,342
Mar 25, 5 PM $ 0.00326
-0.49%
$ 3.26 million $ 10,335
Mar 25, 4 PM $ 0.00328
+0.21%
$ 3.28 million $ 10,891
Mar 25, 3 PM $ 0.00327
-0.21%
$ 3.27 million $ 11,309