Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AR.IO Network Historical Data

ARIO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 PM $0.00272
+0.00%
$2.72 million $158
May 4, 4 PM $0.00272
+0.93%
$2.72 million $158
May 4, 3 PM $0.00269
+0.00%
$2.69 million $279
May 4, 2 PM $0.00269
+0.00%
$2.69 million $279
May 4, 1 PM $0.00269
+0.67%
$2.69 million $282
May 4, 12 PM $0.00268
+0.00%
$2.68 million $278
May 4, 11 AM $0.00268
+0.00%
$2.68 million $348
May 4, 10 AM $0.00268
-0.41%
$2.68 million $420
May 4, 9 AM $0.00269
+0.37%
$2.69 million $427
May 4, 8 AM $0.00268
+0.00%
$2.68 million $431
May 4, 7 AM $0.00268
+0.00%
$2.68 million $431
May 4, 6 AM $0.00268
+0.00%
$2.68 million $479
May 4, 5 AM $0.00268
+0.00%
$2.68 million $479
May 4, 4 AM $0.00268
+0.00%
$2.68 million $479
May 4, 3 AM $0.00268
+0.00%
$2.68 million $479
May 4, 2 AM $0.00268
+0.00%
$2.68 million $479
May 4, 1 AM $0.00268
+0.00%
$2.68 million $479
May 4, 12 AM $0.00268
+0.00%
$2.68 million $480
May 3, 11 PM $0.00268
+0.00%
$2.68 million $480
May 3, 10 PM $0.00268
+0.00%
$2.68 million $480
May 3, 9 PM $0.00268
+0.00%
$2.68 million $480
May 3, 8 PM $0.00268
+0.26%
$2.68 million $506
May 3, 7 PM $0.00267
+0.00%
$2.67 million $457
May 3, 6 PM $0.00267
+0.00%
$2.67 million $457
May 3, 5 PM $0.00267
+0.00%
$2.67 million $457
May 3, 4 PM $0.00267
-1.62%
$2.67 million $457
May 3, 3 PM $0.00271
+0.00%
$2.71 million $402
May 3, 2 PM $0.00271
+0.00%
$2.71 million $414
May 3, 1 PM $0.00271
+0.00%
$2.71 million $475
May 3, 12 PM $0.00271
+0.18%
$2.71 million $475
May 3, 11 AM $0.00271
+0.30%
$2.71 million $441
May 3, 10 AM $0.0027
+1.01%
$2.7 million $409
May 3, 9 AM $0.00267
-0.34%
$2.67 million $398
May 3, 8 AM $0.00268
+0.00%
$2.68 million $354
May 3, 7 AM $0.00268
-0.45%
$2.68 million $439
May 3, 6 AM $0.0027
+0.00%
$2.7 million $426
May 3, 5 AM $0.0027
+0.00%
$2.7 million $426
May 3, 4 AM $0.0027
+0.00%
$2.7 million $426
May 3, 3 AM $0.0027
+0.00%
$2.7 million $426
May 3, 2 AM $0.0027
+0.00%
$2.7 million $426
May 3, 1 AM $0.0027
-3.44%
$2.7 million $459
May 3, 12 AM $0.00279
+0.00%
$2.79 million $622
May 2, 11 PM $0.00279
+0.00%
$2.79 million $622
May 2, 10 PM $0.00279
+0.00%
$2.79 million $654
May 2, 9 PM $0.00279
+0.00%
$2.79 million $674
May 2, 8 PM $0.00279
+0.00%
$2.79 million $648
May 2, 7 PM $0.00279
+0.00%
$2.79 million $648
May 2, 6 PM $0.00279
+0.00%
$2.79 million $648
May 2, 5 PM $0.00279
+0.00%
$2.79 million $668
May 2, 4 PM $0.00279
+5.72%
$2.79 million $668