Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2026 $0.00189
-29.51%
$-- $4,281
May 21, 2026 $0.00269
+9.49%
$2.69 million $1,654
May 20, 2026 $0.00245
+3.59%
$2.46 million $729
May 19, 2026 $0.00237
-1.46%
$2.37 million $1,297
May 18, 2026 $0.0024
+0.12%
$2.4 million $156
May 17, 2026 $0.0024
-0.08%
$2.4 million $345
May 16, 2026 $0.0024
+0.84%
$2.4 million $97
May 15, 2026 $0.00238
+0.08%
$2.38 million $7
May 14, 2026 $0.00238
-2.89%
$2.38 million $1,625
May 13, 2026 $0.00245
-3.16%
$2.45 million $419
May 12, 2026 $0.00253
-1.48%
$2.53 million $664
May 11, 2026 $0.00257
-2.35%
$2.57 million $1,189
May 10, 2026 $0.00263
+2.05%
$2.63 million $1,117
May 9, 2026 $0.00282
+8.35%
$2.82 million $2,042
May 8, 2026 $0.0026
+3.09%
$2.6 million $180
May 7, 2026 $0.00252
-1.68%
$2.52 million $1,830
May 6, 2026 $0.00256
-5.32%
$2.56 million $2,830
May 5, 2026 $0.00271
+4.19%
$2.71 million $2,752
May 4, 2026 $0.0026
-2.91%
$2.6 million $701
May 3, 2026 $0.00268
-4.08%
$2.68 million $480
May 2, 2026 $0.00279
+3.79%
$2.79 million $622
May 1, 2026 $0.00269
+0.34%
$2.69 million $750
Apr 30, 2026 $0.00268
-6.36%
$2.68 million $2,318
Apr 29, 2026 $0.00286
+34.92%
$2.86 million $5,759
Apr 28, 2026 $0.00246
-12.42%
$2.46 million $1,186
Apr 27, 2026 $0.00281
-9.39%
$2.81 million $619
Apr 26, 2026 $0.0031
-10.01%
$3.1 million $3,302
Apr 25, 2026 $0.00344
-7.04%
$3.44 million $981
Apr 24, 2026 $0.00371
+0.54%
$3.71 million $441
Apr 23, 2026 $0.00369
+2.65%
$3.69 million $693
Apr 22, 2026 $0.00359
-1.91%
$3.59 million $2,130
Apr 21, 2026 $0.00366
-0.97%
$3.66 million $69
Apr 20, 2026 $0.0037
-0.38%
$3.7 million $872
Apr 19, 2026 $0.00371
+5.73%
$3.71 million $409
Apr 18, 2026 $0.00351
-7.19%
$3.51 million $448
Apr 17, 2026 $0.00378
-2.50%
$3.78 million $4,147
Apr 16, 2026 $0.00388
+11.75%
$3.88 million $12,560
Apr 15, 2026 $0.00347
+4.96%
$3.47 million $11,854
Apr 14, 2026 $0.00331
+0.24%
$3.31 million $9,992
Apr 13, 2026 $0.0033
+3.58%
$3.3 million $7,571
Apr 12, 2026 $0.00319
-0.90%
$3.19 million $6,944
Apr 11, 2026 $0.00321
-0.89%
$3.21 million $8,845
Apr 10, 2026 $0.00324
+9.19%
$3.24 million $5,297
Apr 9, 2026 $0.00297
-1.43%
$2.97 million $7,705
Apr 8, 2026 $0.00301
-0.23%
$3.01 million $8,396
Apr 7, 2026 $0.00302
-0.89%
$3.02 million $9,246
Apr 6, 2026 $0.00305
+10.27%
$3.05 million $8,423
Apr 5, 2026 $0.00276
-0.68%
$2.76 million $9,824
Apr 4, 2026 $0.00278
-2.76%
$2.78 million $8,970
Apr 3, 2026 $0.00286
+0.63%
$2.86 million $9,147
Download