Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.00189
+0.00%
$1.89 million $4,281
May 22, 8 AM $0.00189
+0.00%
$1.89 million $4,373
May 22, 7 AM $0.00177
-2.10%
$1.77 million $4,378
May 22, 6 AM $0.00181
+0.00%
$1.81 million $4,428
May 22, 12 AM $0.00269
+0.00%
$2.69 million $1,921
May 21, 10 PM $0.00269
+0.00%
$2.69 million $1,654
May 21, 5 PM $0.00278
+0.00%
$2.79 million $1,600
May 21, 4 PM $0.00278
+0.00%
$2.79 million $1,600
May 21, 3 PM $0.00278
+0.00%
$2.79 million $1,600
May 21, 2 PM $0.00278
+0.00%
$2.79 million $1,640
May 21, 1 PM $0.00278
+3.61%
$2.79 million $1,707
May 21, 12 PM $0.00269
+1.01%
$2.69 million $1,720
May 21, 11 AM $0.00284
-1.15%
$2.84 million $1,440
May 21, 10 AM $0.00287
-0.21%
$2.87 million $1,419
May 21, 7 AM $0.00246
+2.59%
$2.46 million $1,321
May 21, 6 AM $0.0024
-1.52%
$2.4 million $1,308
May 21, 5 AM $0.00243
+2.87%
$2.43 million $1,362
May 21, 4 AM $0.00237
-7.58%
$2.37 million $1,329
May 21, 1 AM $0.00246
+0.29%
$2.46 million $708
May 21, 12 AM $0.00245
+0.00%
$2.46 million $708
May 20, 11 PM $0.00245
+0.00%
$2.46 million $729
May 20, 10 PM $0.00245
+0.00%
$2.46 million $725
May 20, 9 PM $0.00245
+0.12%
$2.46 million $729
May 20, 8 PM $0.00245
+0.00%
$2.45 million $725
May 20, 7 PM $0.00245
+0.00%
$2.45 million $725
May 20, 6 PM $0.00245
-1.33%
$2.45 million $725
May 20, 5 PM $0.00248
+0.00%
$2.48 million $729
May 20, 4 PM $0.00248
+0.00%
$2.48 million $734
May 20, 3 PM $0.00248
+4.72%
$2.48 million $800
May 20, 2 PM $0.00237
-4.78%
$2.37 million $761
May 20, 1 PM $0.00249
+0.32%
$2.49 million $694
May 20, 12 PM $0.00248
+0.44%
$2.48 million $856
May 20, 11 AM $0.00247
+0.49%
$2.47 million $822
May 20, 10 AM $0.00246
-3.87%
$2.46 million $744
May 20, 9 AM $0.00256
+3.06%
$2.56 million $637
May 20, 8 AM $0.00246
+5.53%
$2.46 million $591
May 20, 7 AM $0.00233
+0.00%
$2.33 million $464
May 20, 6 AM $0.00233
-1.31%
$2.33 million $464
May 20, 5 AM $0.00236
+0.00%
$2.36 million $426
May 20, 4 AM $0.00236
+0.00%
$2.36 million $495
May 20, 3 AM $0.00236
+0.00%
$2.36 million $510
May 20, 2 AM $0.00236
+0.00%
$2.36 million $753
May 20, 1 AM $0.00236
+0.21%
$2.36 million $1,310
May 20, 12 AM $0.00236
-0.51%
$2.36 million $1,318
May 19, 11 PM $0.00237
+0.00%
$2.37 million $1,297
May 19, 10 PM $0.00237
+0.51%
$2.37 million $1,297
May 19, 9 PM $0.00236
+0.00%
$2.36 million $1,293
May 19, 8 PM $0.00236
+0.00%
$2.36 million $1,294
May 19, 7 PM $0.00236
+0.00%
$2.36 million $1,294
May 19, 6 PM $0.00236
+0.21%
$2.36 million $1,318
Download