AR.IO Network Historical Data

ARIO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00318
+0.00%
$ 3.19 million $ 7,733
Today, at 8 PM $ 0.00319
+0.00%
$ 3.19 million $ 7,973
Today, at 7 PM $ 0.00319
-0.22%
$ 3.19 million $ 8,309
Today, at 6 PM $ 0.00319
-0.06%
$ 3.19 million $ 8,471
Today, at 5 PM $ 0.00319
-0.16%
$ 3.19 million $ 8,402
Today, at 4 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,478
Today, at 3 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,539
Today, at 2 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,614
Today, at 1 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,550
Today, at 12 PM $ 0.0032
+0.00%
$ 3.2 million $ 8,630
Today, at 11 AM $ 0.0032
+0.00%
$ 3.2 million $ 8,985
Today, at 10 AM $ 0.00319
-0.56%
$ 3.19 million $ 9,071
Today, at 9 AM $ 0.00321
+0.00%
$ 3.21 million $ 9,059
Today, at 8 AM $ 0.00321
-0.25%
$ 3.21 million $ 8,980
Today, at 7 AM $ 0.00322
+0.25%
$ 3.22 million $ 9,106
Today, at 6 AM $ 0.00321
-0.46%
$ 3.21 million $ 9,170
Today, at 5 AM $ 0.00323
+0.00%
$ 3.23 million $ 9,211
Today, at 4 AM $ 0.00323
+0.19%
$ 3.23 million $ 9,071
Today, at 3 AM $ 0.00322
+1.19%
$ 3.22 million $ 9,016
Today, at 2 AM $ 0.00319
+0.00%
$ 3.19 million $ 9,051
Today, at 1 AM $ 0.00319
+0.82%
$ 3.19 million $ 9,056
Yesterday, at 12 AM $ 0.00316
-1.59%
$ 3.16 million $ 9,025
Yesterday, at 11 PM $ 0.00321
+0.00%
$ 3.21 million $ 8,845
Yesterday, at 10 PM $ 0.00321
-0.12%
$ 3.21 million $ 8,941
Yesterday, at 9 PM $ 0.00322
-1.56%
$ 3.22 million $ 8,880
Yesterday, at 8 PM $ 0.00327
+0.00%
$ 3.27 million $ 8,951
Yesterday, at 7 PM $ 0.00327
-0.15%
$ 3.27 million $ 8,575
Yesterday, at 6 PM $ 0.00327
-0.64%
$ 3.27 million $ 8,210
Yesterday, at 5 PM $ 0.0033
-0.03%
$ 3.3 million $ 7,865
Yesterday, at 4 PM $ 0.00329
+0.00%
$ 3.29 million $ 7,650
Yesterday, at 3 PM $ 0.00329
-0.30%
$ 3.29 million $ 7,671
Yesterday, at 2 PM $ 0.0033
+0.89%
$ 3.3 million $ 7,662
Yesterday, at 1 PM $ 0.00327
+0.46%
$ 3.27 million $ 8,007
Yesterday, at 12 PM $ 0.00326
-0.25%
$ 3.26 million $ 8,215
Yesterday, at 11 AM $ 0.00326
+0.25%
$ 3.26 million $ 8,269
Yesterday, at 10 AM $ 0.00326
-0.03%
$ 3.26 million $ 8,378
Yesterday, at 9 AM $ 0.00326
+0.22%
$ 3.26 million $ 8,331
Yesterday, at 8 AM $ 0.00325
-0.06%
$ 3.25 million $ 8,185
Yesterday, at 7 AM $ 0.00325
+0.12%
$ 3.25 million $ 7,764
Yesterday, at 6 AM $ 0.00325
+0.12%
$ 3.25 million $ 7,373
Yesterday, at 5 AM $ 0.00324
-0.25%
$ 3.24 million $ 6,989
Yesterday, at 4 AM $ 0.00325
+0.00%
$ 3.25 million $ 6,647
Yesterday, at 3 AM $ 0.00325
+0.00%
$ 3.25 million $ 6,293
Yesterday, at 2 AM $ 0.00324
-0.25%
$ 3.24 million $ 5,819
Yesterday, at 1 AM $ 0.00325
+0.00%
$ 3.25 million $ 5,498
Apr 11, 12 AM $ 0.00324
+0.00%
$ 3.24 million $ 5,131
Apr 10, 11 PM $ 0.00324
-0.25%
$ 3.24 million $ 5,297
Apr 10, 10 PM $ 0.00325
+0.00%
$ 3.25 million $ 5,244
Apr 10, 9 PM $ 0.00325
+1.43%
$ 3.25 million $ 5,319
Apr 10, 8 PM $ 0.00321
+0.00%
$ 3.21 million $ 5,163
Download