The Rune Bull Historical Data

Rune
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 11 PM $ 0.0₁₅395
-3.66%
$ -- $ 0.0₁₀1
Yesterday, at 3 PM $ 0.0₁₁217
+0.00%
$ -- $ 0
Jul 15, 7 PM $ 0.0000147
+0.00%
$ -- $ 7
Jul 15, 6 PM $ 0.0000125
+0.00%
$ -- $ 5
Jul 15, 4 AM $ 0.0000283
+0.00%
$ -- $ 9
Jul 14, 2 AM $ 0.0000285
+0.02%
$ -- $ 2
Jul 13, 9 PM $ 0.0000285
+0.00%
$ -- $ 1
Jul 13, 8 AM $ 0.0000291
+0.00%
$ -- $ 317
Jul 12, 7 PM $ 0.0000294
+0.04%
$ -- $ 337
Jul 12, 3 PM $ 0.0000387
+0.00%
$ -- $ 408
Jul 12, 11 AM $ 0.0000416
+2.78%
$ -- $ 275
Jul 12, 7 AM $ 0.0000283
-0.14%
$ -- $ 18
Jul 11, 10 PM $ 0.0000276
+1.11%
$ -- $ 28
Jul 11, 9 PM $ 0.0000276
+0.00%
$ -- $ 17
Jul 11, 4 AM $ 0.0000273
+0.00%
$ -- $ 228
Jul 11, 12 AM $ 0.0000275
+0.00%
$ -- $ 428
Jul 10, 2 PM $ 0.0000273
+0.56%
$ -- $ 608
Jul 10, 12 PM $ 0.0000279
+0.00%
$ -- $ 479
Jul 10, 11 AM $ 0.0000281
+0.00%
$ -- $ 443
Jul 10, 7 AM $ 0.0000287
+0.00%
$ -- $ 533
Jul 10, 6 AM $ 0.0000272
+0.00%
$ -- $ 474
Jul 10, 5 AM $ 0.0000288
+0.00%
$ -- $ 514
Jul 10, 4 AM $ 0.0000291
-2.89%
$ -- $ 500
Jul 10, 12 AM $ 0.0000302
+0.00%
$ -- $ 325
Jul 9, 11 PM $ 0.00003
+0.00%
$ -- $ 322
Jul 9, 10 PM $ 0.0000302
+0.00%
$ -- $ 319
Jul 9, 7 PM $ 0.0000302
+0.00%
$ -- $ 168
Jul 9, 5 PM $ 0.0000313
-0.69%
$ -- $ 147
Jul 9, 9 AM $ 0.0000305
+0.00%
$ -- $ 115
Jul 9, 8 AM $ 0.0000332
+0.00%
$ -- $ 121
Jul 9, 6 AM $ 0.0000353
+17.37%
$ -- $ 128
Jul 9, 4 AM $ 0.0000294
+0.00%
$ -- $ 171
Jul 9, 2 AM $ 0.0000396
+0.00%
$ -- $ 449
Jul 8, 5 PM $ 0.0000315
-1.54%
$ -- $ 11,147
Jul 8, 4 PM $ 0.000032
+0.00%
$ -- $ 11,266
Jul 8, 3 PM $ 0.0000321
+0.00%
$ -- $ 11,358
Jul 8, 2 PM $ 0.0000324
-0.63%
$ -- $ 11,856
Jul 8, 12 PM $ 0.000032
+0.24%
$ -- $ 12,565
Jul 8, 11 AM $ 0.0000319
+0.00%
$ -- $ 13,309
Jul 8, 6 AM $ 0.0000326
+0.00%
$ -- $ 15,838
Jul 8, 5 AM $ 0.0000329
+0.00%
$ -- $ 16,986
Jul 8, 4 AM $ 0.0000334
-3.27%
$ -- $ 18,585
Jul 8, 2 AM $ 0.0000347
-3.81%
$ -- $ 24,313
Jul 8, 1 AM $ 0.0000364
+4.22%
$ -- $ 25,426
Jul 8, 12 AM $ 0.0000339
-7.31%
$ -- $ 20,160
Jul 7, 10 PM $ 0.000038
-2.26%
$ -- $ 29,566
Jul 7, 9 PM $ 0.0000394
-1.55%
$ -- $ 42,593
Jul 7, 7 PM $ 0.0000398
-27.98%
$ -- $ 150,300
Download